Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-06 | 2,23 | 2,23 | 2,36 | 2,36 | 118.176 | +4,89% |
| 2011-04-05 | 2,25 | 2,20 | 2,26 | 2,25 | 53.220 | -0,44% |
| 2011-04-04 | 2,26 | 2,21 | 2,26 | 2,26 | 47.930 | +0,00% |
| 2011-04-01 | 2,26 | 2,22 | 2,26 | 2,26 | 7.806 | +0,00% |
| 2011-03-31 | 2,25 | 2,22 | 2,26 | 2,26 | 7.941 | +0,00% |
| 2011-03-30 | 2,27 | 2,25 | 2,28 | 2,26 | 17.339 | -0,44% |
| 2011-03-29 | 2,23 | 2,22 | 2,27 | 2,27 | 13.191 | +0,89% |
| 2011-03-28 | 2,22 | 2,20 | 2,27 | 2,25 | 112.593 | +0,00% |
| 2011-03-25 | 2,24 | 2,22 | 2,27 | 2,25 | 10.339 | -0,88% |
| 2011-03-24 | 2,28 | 2,24 | 2,29 | 2,27 | 11.430 | -0,87% |
| 2011-03-23 | 2,22 | 2,22 | 2,29 | 2,29 | 59.860 | +0,88% |
| 2011-03-22 | 2,23 | 2,21 | 2,27 | 2,27 | 32.547 | +1,79% |
| 2011-03-21 | 2,28 | 2,22 | 2,28 | 2,23 | 55.548 | -2,19% |
| 2011-03-18 | 2,24 | 2,24 | 2,28 | 2,28 | 72.820 | +0,00% |
| 2011-03-17 | 2,24 | 2,23 | 2,30 | 2,28 | 67.319 | +0,44% |
| 2011-03-16 | 2,16 | 2,16 | 2,28 | 2,27 | 84.352 | +4,13% |
| 2011-03-15 | 2,19 | 2,11 | 2,20 | 2,18 | 101.187 | -1,80% |
| 2011-03-14 | 2,27 | 2,20 | 2,27 | 2,22 | 40.478 | -2,63% |
| 2011-03-11 | 2,28 | 2,23 | 2,28 | 2,28 | 44.846 | +0,44% |
| 2011-03-10 | 2,27 | 2,27 | 2,33 | 2,27 | 37.901 | -0,44% |
