Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-09 | 2,26 | 2,19 | 2,30 | 2,24 | 26.423 | -1,75% |
| 2011-02-08 | 2,29 | 2,25 | 2,29 | 2,28 | 21.883 | -0,44% |
| 2011-02-07 | 2,33 | 2,25 | 2,33 | 2,29 | 7.418 | +0,00% |
| 2011-02-04 | 2,28 | 2,26 | 2,32 | 2,29 | 22.338 | -2,14% |
| 2011-02-03 | 2,34 | 2,25 | 2,36 | 2,34 | 113.943 | +1,30% |
| 2011-02-02 | 2,27 | 2,26 | 2,36 | 2,31 | 114.212 | +1,76% |
| 2011-02-01 | 2,24 | 2,18 | 2,30 | 2,27 | 177.605 | +1,79% |
| 2011-01-31 | 2,25 | 2,11 | 2,25 | 2,23 | 82.259 | -2,19% |
| 2011-01-28 | 2,21 | 2,21 | 2,37 | 2,28 | 167.206 | +2,24% |
| 2011-01-27 | 2,26 | 2,23 | 2,26 | 2,23 | 57.743 | -0,45% |
| 2011-01-26 | 2,26 | 2,22 | 2,30 | 2,24 | 115.033 | -0,44% |
| 2011-01-25 | 2,26 | 2,23 | 2,29 | 2,25 | 164.940 | -1,75% |
| 2011-01-24 | 2,40 | 2,27 | 2,49 | 2,29 | 659.964 | -3,78% |
| 2011-01-21 | 2,15 | 2,15 | 2,38 | 2,38 | 894.524 | +16,67% |
| 2011-01-20 | 2,04 | 1,98 | 2,04 | 2,04 | 23.712 | +0,49% |
| 2011-01-19 | 1,95 | 1,93 | 2,08 | 2,03 | 224.266 | +5,73% |
| 2011-01-18 | 1,90 | 1,87 | 1,95 | 1,92 | 63.768 | +3,23% |
| 2011-01-17 | 1,84 | 1,84 | 1,92 | 1,86 | 59.133 | +1,09% |
| 2011-01-14 | 1,86 | 1,83 | 1,87 | 1,84 | 21.375 | -1,08% |
| 2011-01-13 | 1,84 | 1,84 | 1,86 | 1,86 | 43.250 | +2,76% |
