Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-13 | 2,02 | 1,98 | 2,02 | 2,00 | 18.888 | -1,96% |
| 2010-12-10 | 2,02 | 2,00 | 2,04 | 2,04 | 23.572 | +0,49% |
| 2010-12-09 | 2,03 | 2,02 | 2,11 | 2,03 | 24.414 | +1,00% |
| 2010-12-08 | 2,00 | 2,00 | 2,03 | 2,01 | 28.631 | +1,01% |
| 2010-12-07 | 2,00 | 1,98 | 2,02 | 1,99 | 32.897 | -0,50% |
| 2010-12-06 | 2,03 | 1,95 | 2,03 | 2,00 | 23.477 | -0,50% |
| 2010-12-03 | 2,01 | 2,00 | 2,03 | 2,01 | 18.032 | +0,50% |
| 2010-12-02 | 2,08 | 2,00 | 2,08 | 2,00 | 51.119 | -3,38% |
| 2010-12-01 | 1,97 | 1,93 | 2,07 | 2,07 | 107.660 | +6,15% |
| 2010-11-30 | 1,98 | 1,95 | 1,99 | 1,95 | 76.877 | -2,50% |
| 2010-11-29 | 2,05 | 1,97 | 2,08 | 2,00 | 38.558 | -3,38% |
| 2010-11-26 | 2,11 | 1,98 | 2,11 | 2,07 | 69.655 | +0,00% |
| 2010-11-25 | 2,10 | 2,07 | 2,10 | 2,07 | 22.704 | -0,48% |
| 2010-11-24 | 2,14 | 2,05 | 2,14 | 2,08 | 40.259 | -2,35% |
| 2010-11-23 | 2,13 | 2,11 | 2,18 | 2,13 | 128.142 | -1,84% |
| 2010-11-22 | 2,12 | 2,11 | 2,17 | 2,17 | 35.705 | +1,40% |
| 2010-11-19 | 2,18 | 2,12 | 2,20 | 2,14 | 79.545 | -1,83% |
| 2010-11-18 | 2,21 | 2,14 | 2,21 | 2,18 | 50.198 | +0,00% |
| 2010-11-17 | 2,17 | 2,15 | 2,22 | 2,18 | 24.838 | -1,80% |
| 2010-11-16 | 2,27 | 2,17 | 2,27 | 2,22 | 81.264 | -0,89% |
