Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-15 | 2,20 | 2,20 | 2,25 | 2,24 | 32.225 | +2,75% |
| 2010-11-12 | 2,18 | 2,13 | 2,20 | 2,18 | 32.686 | +0,00% |
| 2010-11-10 | 2,25 | 2,15 | 2,26 | 2,18 | 89.974 | -2,68% |
| 2010-11-09 | 2,14 | 2,14 | 2,28 | 2,24 | 170.426 | +4,67% |
| 2010-11-08 | 2,11 | 2,11 | 2,15 | 2,14 | 237.489 | +1,42% |
| 2010-11-05 | 2,15 | 2,08 | 2,19 | 2,11 | 195.067 | -2,31% |
| 2010-11-04 | 2,24 | 2,13 | 2,25 | 2,16 | 73.461 | -2,26% |
| 2010-11-03 | 2,25 | 2,18 | 2,26 | 2,21 | 28.103 | -1,78% |
| 2010-11-02 | 2,24 | 2,22 | 2,28 | 2,25 | 17.525 | +1,35% |
| 2010-10-29 | 2,20 | 2,20 | 2,28 | 2,22 | 32.684 | -0,45% |
| 2010-10-28 | 2,21 | 2,20 | 2,24 | 2,23 | 18.980 | +0,00% |
| 2010-10-27 | 2,18 | 2,18 | 2,23 | 2,23 | 20.846 | +1,36% |
| 2010-10-26 | 2,19 | 2,17 | 2,20 | 2,20 | 22.108 | -0,45% |
| 2010-10-25 | 2,20 | 2,18 | 2,27 | 2,21 | 21.717 | -0,45% |
| 2010-10-22 | 2,19 | 2,19 | 2,22 | 2,22 | 1.640 | -0,45% |
| 2010-10-21 | 2,23 | 2,20 | 2,25 | 2,23 | 37.360 | +0,00% |
| 2010-10-20 | 2,18 | 2,18 | 2,25 | 2,23 | 31.115 | +0,00% |
| 2010-10-19 | 2,29 | 2,22 | 2,29 | 2,23 | 12.414 | -1,76% |
| 2010-10-18 | 2,27 | 2,26 | 2,30 | 2,27 | 13.762 | -2,16% |
| 2010-10-15 | 2,31 | 2,28 | 2,32 | 2,32 | 14.695 | -0,43% |
