DSS (DSS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-31 | 1,20 | 1,20 | 1,23 | 1,23 | 25.773 | +5,13% |
| 2014-03-28 | 1,15 | 1,14 | 1,18 | 1,17 | 22.736 | +3,54% |
| 2014-03-27 | 1,16 | 1,13 | 1,16 | 1,13 | 8.095 | -2,59% |
| 2014-03-26 | 1,12 | 1,12 | 1,16 | 1,16 | 23.302 | +4,50% |
| 2014-03-25 | 1,12 | 1,08 | 1,12 | 1,11 | 29.273 | -0,89% |
| 2014-03-24 | 1,02 | 1,02 | 1,12 | 1,12 | 62.882 | +6,67% |
| 2014-03-21 | 1,05 | 1,05 | 1,07 | 1,05 | 10.314 | +0,00% |
| 2014-03-20 | 1,05 | 1,05 | 1,07 | 1,05 | 5.810 | +0,00% |
| 2014-03-19 | 1,08 | 1,05 | 1,09 | 1,05 | 40.036 | -2,78% |
| 2014-03-18 | 1,13 | 1,08 | 1,13 | 1,08 | 21.412 | -0,92% |
| 2014-03-17 | 1,12 | 1,08 | 1,14 | 1,09 | 27.429 | -0,91% |
| 2014-03-14 | 1,09 | 1,04 | 1,10 | 1,10 | 53.518 | +0,92% |
| 2014-03-13 | 1,08 | 1,06 | 1,10 | 1,09 | 12.743 | +1,87% |
| 2014-03-12 | 1,10 | 1,07 | 1,10 | 1,07 | 18.041 | -1,83% |
| 2014-03-11 | 1,06 | 1,06 | 1,11 | 1,09 | 19.852 | -0,91% |
| 2014-03-10 | 1,12 | 1,06 | 1,12 | 1,10 | 17.466 | -1,79% |
| 2014-03-07 | 1,12 | 1,10 | 1,13 | 1,12 | 61.888 | +0,00% |
| 2014-03-06 | 1,15 | 1,12 | 1,16 | 1,12 | 13.486 | -2,61% |
| 2014-03-05 | 1,14 | 1,14 | 1,17 | 1,15 | 25.805 | +0,88% |
| 2014-03-04 | 1,17 | 1,12 | 1,18 | 1,14 | 106.228 | +1,79% |
