DSS (DSS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-03 | 1,21 | 1,10 | 1,21 | 1,12 | 99.124 | -8,94% |
| 2014-02-28 | 1,24 | 1,22 | 1,24 | 1,23 | 6.894 | +0,82% |
| 2014-02-27 | 1,24 | 1,22 | 1,24 | 1,22 | 3.005 | +0,00% |
| 2014-02-26 | 1,22 | 1,22 | 1,24 | 1,22 | 12.872 | +0,00% |
| 2014-02-25 | 1,23 | 1,21 | 1,23 | 1,22 | 17.150 | +0,00% |
| 2014-02-24 | 1,23 | 1,22 | 1,24 | 1,22 | 43.567 | -1,61% |
| 2014-02-21 | 1,26 | 1,22 | 1,26 | 1,24 | 21.338 | -1,59% |
| 2014-02-20 | 1,24 | 1,23 | 1,26 | 1,26 | 14.137 | +0,80% |
| 2014-02-19 | 1,25 | 1,23 | 1,25 | 1,25 | 4.701 | -0,79% |
| 2014-02-18 | 1,27 | 1,24 | 1,27 | 1,26 | 11.061 | -0,79% |
| 2014-02-17 | 1,27 | 1,21 | 1,27 | 1,27 | 31.510 | +0,00% |
| 2014-02-14 | 1,23 | 1,23 | 1,27 | 1,27 | 19.101 | +3,25% |
| 2014-02-13 | 1,25 | 1,22 | 1,25 | 1,23 | 5.130 | -1,60% |
| 2014-02-12 | 1,20 | 1,20 | 1,26 | 1,25 | 42.135 | +4,17% |
| 2014-02-11 | 1,23 | 1,20 | 1,24 | 1,20 | 33.270 | -1,64% |
| 2014-02-10 | 1,25 | 1,21 | 1,25 | 1,22 | 14.379 | -1,61% |
| 2014-02-07 | 1,24 | 1,24 | 1,25 | 1,24 | 15.374 | -0,80% |
| 2014-02-06 | 1,25 | 1,24 | 1,26 | 1,25 | 4.919 | +0,81% |
| 2014-02-05 | 1,25 | 1,20 | 1,26 | 1,24 | 63.308 | -2,36% |
| 2014-02-04 | 1,27 | 1,22 | 1,27 | 1,27 | 12.631 | +2,42% |
