DSS (DSS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-03 | 1,27 | 1,22 | 1,27 | 1,24 | 10.861 | +0,00% |
| 2014-01-31 | 1,29 | 1,22 | 1,29 | 1,24 | 9.957 | +0,00% |
| 2014-01-30 | 1,25 | 1,24 | 1,27 | 1,24 | 14.151 | +0,00% |
| 2014-01-29 | 1,28 | 1,24 | 1,30 | 1,24 | 29.647 | -0,80% |
| 2014-01-28 | 1,26 | 1,22 | 1,28 | 1,25 | 25.117 | +0,81% |
| 2014-01-27 | 1,22 | 1,21 | 1,28 | 1,24 | 22.432 | +0,81% |
| 2014-01-24 | 1,24 | 1,21 | 1,25 | 1,23 | 42.770 | +0,00% |
| 2014-01-23 | 1,29 | 1,22 | 1,29 | 1,23 | 14.648 | -0,81% |
| 2014-01-22 | 1,26 | 1,24 | 1,29 | 1,24 | 42.023 | -3,88% |
| 2014-01-21 | 1,30 | 1,27 | 1,30 | 1,29 | 14.227 | +2,38% |
| 2014-01-20 | 1,34 | 1,26 | 1,35 | 1,26 | 105.283 | -5,26% |
| 2014-01-17 | 1,33 | 1,28 | 1,33 | 1,33 | 28.596 | +0,00% |
| 2014-01-16 | 1,35 | 1,31 | 1,35 | 1,33 | 13.485 | +1,53% |
| 2014-01-15 | 1,36 | 1,31 | 1,43 | 1,31 | 248.886 | -2,24% |
| 2014-01-14 | 1,40 | 1,32 | 1,42 | 1,34 | 138.167 | -3,60% |
| 2014-01-13 | 1,37 | 1,30 | 1,50 | 1,39 | 652.675 | +25,23% |
| 2014-01-10 | 1,14 | 1,11 | 1,14 | 1,11 | 1.722 | +0,91% |
| 2014-01-09 | 1,12 | 1,10 | 1,12 | 1,10 | 5.615 | -0,90% |
| 2014-01-08 | 1,18 | 1,11 | 1,18 | 1,11 | 52 | -1,77% |
| 2014-01-07 | 1,15 | 1,13 | 1,16 | 1,13 | 8.690 | -0,88% |
