DSS (DSS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-03 | 1,10 | 1,09 | 1,14 | 1,14 | 12.755 | +3,64% |
| 2014-01-02 | 1,14 | 1,10 | 1,14 | 1,10 | 4.410 | -2,65% |
| 2013-12-30 | 1,10 | 1,08 | 1,13 | 1,13 | 18.186 | +3,67% |
| 2013-12-27 | 1,10 | 1,09 | 1,12 | 1,09 | 13.254 | -1,80% |
| 2013-12-20 | 1,18 | 1,09 | 1,18 | 1,11 | 42.990 | -3,48% |
| 2013-12-18 | 1,15 | 1,13 | 1,15 | 1,15 | 22.264 | +0,00% |
| 2013-12-17 | 1,16 | 1,15 | 1,16 | 1,15 | 7.113 | -0,86% |
| 2013-12-16 | 1,16 | 1,16 | 1,16 | 1,16 | 12.537 | -0,85% |
| 2013-12-13 | 1,17 | 1,17 | 1,18 | 1,17 | 912 | +0,00% |
| 2013-12-12 | 1,17 | 1,17 | 1,17 | 1,17 | 2.874 | +0,00% |
| 2013-12-11 | 1,17 | 1,17 | 1,20 | 1,17 | 7.544 | -0,85% |
| 2013-12-10 | 1,21 | 1,18 | 1,21 | 1,18 | 2.705 | -2,48% |
| 2013-12-09 | 1,20 | 1,18 | 1,21 | 1,21 | 14.786 | +2,54% |
| 2013-12-06 | 1,18 | 1,16 | 1,18 | 1,18 | 3.194 | -1,67% |
| 2013-12-05 | 1,16 | 1,16 | 1,20 | 1,20 | 3.873 | +3,45% |
| 2013-12-04 | 1,17 | 1,16 | 1,17 | 1,16 | 13.796 | +0,00% |
| 2013-12-03 | 1,19 | 1,16 | 1,19 | 1,16 | 12.804 | -1,69% |
| 2013-12-02 | 1,17 | 1,17 | 1,18 | 1,18 | 1.010 | +0,85% |
| 2013-11-29 | 1,21 | 1,17 | 1,21 | 1,17 | 1.852 | +0,00% |
| 2013-11-28 | 1,20 | 1,17 | 1,20 | 1,17 | 1.032 | -2,50% |
