DSS (DSS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-27 | 1,22 | 1,17 | 1,22 | 1,20 | 18.435 | +0,00% |
| 2013-11-26 | 1,20 | 1,20 | 1,20 | 1,20 | 4.550 | +0,00% |
| 2013-11-25 | 1,19 | 1,19 | 1,21 | 1,20 | 12.243 | +0,00% |
| 2013-11-22 | 1,22 | 1,18 | 1,22 | 1,20 | 4.608 | -1,64% |
| 2013-11-21 | 1,22 | 1,22 | 1,22 | 1,22 | 2 | +0,00% |
| 2013-11-20 | 1,22 | 1,17 | 1,22 | 1,22 | 45.814 | +1,67% |
| 2013-11-19 | 1,20 | 1,20 | 1,22 | 1,20 | 15.491 | -1,64% |
| 2013-11-18 | 1,26 | 1,20 | 1,26 | 1,22 | 28.704 | -1,61% |
| 2013-11-15 | 1,27 | 1,24 | 1,27 | 1,24 | 42.028 | -1,59% |
| 2013-11-14 | 1,27 | 1,22 | 1,27 | 1,26 | 27.230 | -0,79% |
| 2013-11-13 | 1,27 | 1,22 | 1,27 | 1,27 | 26.106 | +0,79% |
| 2013-11-12 | 1,26 | 1,23 | 1,26 | 1,26 | 33.539 | -0,79% |
| 2013-11-08 | 1,25 | 1,25 | 1,27 | 1,27 | 10.769 | +2,42% |
| 2013-11-07 | 1,24 | 1,22 | 1,25 | 1,24 | 9.399 | +1,64% |
| 2013-11-06 | 1,24 | 1,22 | 1,24 | 1,22 | 7.277 | -1,61% |
| 2013-11-05 | 1,24 | 1,23 | 1,24 | 1,24 | 6.176 | +0,81% |
| 2013-11-04 | 1,18 | 1,18 | 1,23 | 1,23 | 45.082 | +2,50% |
| 2013-10-31 | 1,20 | 1,18 | 1,21 | 1,20 | 15.146 | +0,00% |
| 2013-10-30 | 1,22 | 1,18 | 1,23 | 1,20 | 25.103 | -2,44% |
| 2013-10-29 | 1,24 | 1,20 | 1,24 | 1,23 | 42.137 | -0,81% |
