DSS (DSS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-28 | 1,22 | 1,20 | 1,24 | 1,24 | 31.433 | +0,00% |
| 2013-10-25 | 1,24 | 1,21 | 1,24 | 1,24 | 10.483 | +0,81% |
| 2013-10-24 | 1,23 | 1,22 | 1,24 | 1,23 | 8.191 | +0,82% |
| 2013-10-23 | 1,23 | 1,22 | 1,25 | 1,22 | 5.960 | -0,81% |
| 2013-10-22 | 1,27 | 1,23 | 1,27 | 1,23 | 10.466 | +0,00% |
| 2013-10-21 | 1,26 | 1,23 | 1,27 | 1,23 | 28.529 | -0,81% |
| 2013-10-18 | 1,23 | 1,23 | 1,28 | 1,24 | 16.889 | +0,00% |
| 2013-10-17 | 1,25 | 1,24 | 1,27 | 1,24 | 12.784 | +0,00% |
| 2013-10-16 | 1,25 | 1,23 | 1,26 | 1,24 | 26.299 | -1,59% |
| 2013-10-15 | 1,28 | 1,25 | 1,28 | 1,26 | 35.418 | +0,00% |
| 2013-10-14 | 1,29 | 1,25 | 1,29 | 1,26 | 4.822 | -2,33% |
| 2013-10-11 | 1,28 | 1,23 | 1,30 | 1,29 | 37.733 | +1,57% |
| 2013-10-10 | 1,28 | 1,27 | 1,29 | 1,27 | 5.235 | -0,78% |
| 2013-10-09 | 1,29 | 1,26 | 1,29 | 1,28 | 8.319 | -0,78% |
| 2013-10-08 | 1,30 | 1,27 | 1,30 | 1,29 | 13.955 | +0,78% |
| 2013-10-07 | 1,33 | 1,27 | 1,33 | 1,28 | 7.505 | -2,29% |
| 2013-10-04 | 1,32 | 1,28 | 1,32 | 1,31 | 10.096 | +1,55% |
| 2013-10-03 | 1,29 | 1,28 | 1,32 | 1,29 | 48.521 | -3,73% |
| 2013-10-02 | 1,33 | 1,29 | 1,34 | 1,34 | 10.178 | +3,08% |
| 2013-10-01 | 1,35 | 1,29 | 1,35 | 1,30 | 10.773 | -0,76% |
