DSS (DSS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-30 | 1,35 | 1,30 | 1,35 | 1,31 | 14.269 | -2,96% |
| 2013-09-27 | 1,31 | 1,28 | 1,35 | 1,35 | 17.589 | +1,50% |
| 2013-09-26 | 1,33 | 1,27 | 1,35 | 1,33 | 31.958 | +0,00% |
| 2013-09-25 | 1,36 | 1,30 | 1,39 | 1,33 | 104.578 | +3,91% |
| 2013-09-24 | 1,33 | 1,28 | 1,33 | 1,28 | 29.338 | -2,29% |
| 2013-09-23 | 1,35 | 1,30 | 1,35 | 1,31 | 2.802 | -2,96% |
| 2013-09-20 | 1,31 | 1,31 | 1,35 | 1,35 | 13.823 | +3,05% |
| 2013-09-19 | 1,30 | 1,28 | 1,31 | 1,31 | 3.830 | +1,55% |
| 2013-09-17 | 1,33 | 1,29 | 1,33 | 1,29 | 6 | -3,01% |
| 2013-09-16 | 1,31 | 1,28 | 1,33 | 1,33 | 45.286 | +1,53% |
| 2013-09-13 | 1,33 | 1,31 | 1,33 | 1,31 | 11.913 | -1,50% |
| 2013-09-12 | 1,36 | 1,33 | 1,36 | 1,33 | 3.655 | -2,21% |
| 2013-09-11 | 1,35 | 1,34 | 1,36 | 1,36 | 5.100 | +0,00% |
| 2013-09-10 | 1,35 | 1,30 | 1,38 | 1,36 | 35.257 | +4,62% |
| 2013-09-09 | 1,35 | 1,30 | 1,39 | 1,30 | 28.760 | -3,70% |
| 2013-09-06 | 1,36 | 1,30 | 1,36 | 1,35 | 15.578 | +0,00% |
| 2013-09-05 | 1,40 | 1,28 | 1,40 | 1,35 | 39.776 | -1,46% |
| 2013-09-04 | 1,40 | 1,31 | 1,40 | 1,37 | 17.446 | +0,74% |
| 2013-09-03 | 1,36 | 1,29 | 1,36 | 1,36 | 92.577 | -2,86% |
| 2013-09-02 | 1,48 | 1,36 | 1,48 | 1,40 | 36.350 | -5,41% |
