DSS (DSS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-30 | 1,48 | 1,44 | 1,48 | 1,48 | 21.261 | +0,00% |
| 2013-08-29 | 1,44 | 1,44 | 1,50 | 1,48 | 37.600 | +4,23% |
| 2013-08-28 | 1,35 | 1,35 | 1,43 | 1,42 | 14.521 | +2,90% |
| 2013-08-27 | 1,46 | 1,33 | 1,46 | 1,38 | 49.812 | -4,83% |
| 2013-08-26 | 1,45 | 1,45 | 1,50 | 1,45 | 19.787 | +0,00% |
| 2013-08-23 | 1,45 | 1,44 | 1,45 | 1,45 | 3.385 | +0,00% |
| 2013-08-22 | 1,44 | 1,41 | 1,45 | 1,45 | 11.437 | +0,00% |
| 2013-08-21 | 1,45 | 1,39 | 1,46 | 1,45 | 23.743 | +0,00% |
| 2013-08-20 | 1,46 | 1,39 | 1,46 | 1,45 | 14.856 | -0,68% |
| 2013-08-19 | 1,47 | 1,42 | 1,49 | 1,46 | 26.397 | -2,01% |
| 2013-08-16 | 1,47 | 1,45 | 1,54 | 1,49 | 154.850 | +5,67% |
| 2013-08-14 | 1,40 | 1,36 | 1,41 | 1,41 | 3.270 | +0,00% |
| 2013-08-13 | 1,41 | 1,36 | 1,41 | 1,41 | 11.437 | +0,71% |
| 2013-08-12 | 1,42 | 1,38 | 1,42 | 1,40 | 17.905 | -1,41% |
| 2013-08-09 | 1,37 | 1,36 | 1,42 | 1,42 | 28.339 | +1,43% |
| 2013-08-08 | 1,39 | 1,36 | 1,42 | 1,40 | 20.119 | +0,72% |
| 2013-08-07 | 1,40 | 1,39 | 1,40 | 1,39 | 8.698 | +0,00% |
| 2013-08-06 | 1,38 | 1,35 | 1,39 | 1,39 | 90.456 | +0,00% |
| 2013-08-05 | 1,44 | 1,37 | 1,44 | 1,39 | 8.493 | -2,11% |
| 2013-08-02 | 1,42 | 1,37 | 1,44 | 1,42 | 36.227 | +1,43% |
