DSS (DSS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-01 | 1,46 | 1,39 | 1,50 | 1,40 | 122.498 | -0,71% |
| 2013-07-31 | 1,45 | 1,31 | 1,46 | 1,41 | 196.463 | +12,80% |
| 2013-07-30 | 1,16 | 1,16 | 1,25 | 1,25 | 14.911 | +5,93% |
| 2013-07-29 | 1,21 | 1,18 | 1,21 | 1,18 | 24.022 | -2,48% |
| 2013-07-26 | 1,22 | 1,21 | 1,23 | 1,21 | 5.555 | -1,63% |
| 2013-07-25 | 1,28 | 1,20 | 1,29 | 1,23 | 13.074 | -3,15% |
| 2013-07-24 | 1,28 | 1,26 | 1,28 | 1,27 | 2.205 | -0,78% |
| 2013-07-23 | 1,28 | 1,27 | 1,28 | 1,28 | 7.052 | +0,00% |
| 2013-07-22 | 1,23 | 1,22 | 1,28 | 1,28 | 4.040 | +4,07% |
| 2013-07-19 | 1,24 | 1,22 | 1,24 | 1,23 | 13.936 | -0,81% |
| 2013-07-18 | 1,29 | 1,19 | 1,29 | 1,24 | 19.143 | -3,88% |
| 2013-07-17 | 1,30 | 1,25 | 1,30 | 1,29 | 1.664 | +0,78% |
| 2013-07-16 | 1,30 | 1,28 | 1,30 | 1,28 | 3.902 | +0,00% |
| 2013-07-15 | 1,33 | 1,25 | 1,33 | 1,28 | 18.263 | -1,54% |
| 2013-07-12 | 1,34 | 1,28 | 1,34 | 1,30 | 4.277 | -2,26% |
| 2013-07-11 | 1,34 | 1,28 | 1,34 | 1,33 | 1.400 | +0,76% |
| 2013-07-10 | 1,33 | 1,27 | 1,33 | 1,32 | 3.502 | -0,75% |
| 2013-07-09 | 1,37 | 1,24 | 1,37 | 1,33 | 17.709 | -2,92% |
| 2013-07-08 | 1,40 | 1,37 | 1,40 | 1,37 | 6.524 | -2,14% |
| 2013-07-05 | 1,40 | 1,37 | 1,41 | 1,40 | 8.381 | +2,19% |
