DSS (DSS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-04 | 1,36 | 1,36 | 1,42 | 1,37 | 17.111 | +0,74% |
| 2013-07-03 | 1,38 | 1,36 | 1,41 | 1,36 | 9.248 | -3,55% |
| 2013-07-02 | 1,42 | 1,38 | 1,43 | 1,41 | 20.821 | +0,71% |
| 2013-07-01 | 1,38 | 1,36 | 1,44 | 1,40 | 14.888 | +1,45% |
| 2013-06-28 | 1,41 | 1,36 | 1,41 | 1,38 | 28.423 | +2,22% |
| 2013-06-27 | 1,28 | 1,28 | 1,45 | 1,35 | 126.174 | +1,50% |
| 2013-06-26 | 1,28 | 1,28 | 1,37 | 1,33 | 23.330 | -1,48% |
| 2013-06-25 | 1,36 | 1,28 | 1,36 | 1,35 | 11.149 | -0,74% |
| 2013-06-24 | 1,38 | 1,28 | 1,38 | 1,36 | 14.205 | -1,45% |
| 2013-06-21 | 1,34 | 1,34 | 1,38 | 1,38 | 39.562 | +3,76% |
| 2013-06-20 | 1,43 | 1,30 | 1,43 | 1,33 | 48.320 | -6,99% |
| 2013-06-19 | 1,40 | 1,40 | 1,46 | 1,43 | 28.718 | +1,42% |
| 2013-06-18 | 1,37 | 1,31 | 1,41 | 1,41 | 23.453 | +4,44% |
| 2013-06-17 | 1,43 | 1,33 | 1,45 | 1,35 | 78.798 | -6,90% |
| 2013-06-14 | 1,51 | 1,45 | 1,52 | 1,45 | 31.916 | -5,23% |
| 2013-06-13 | 1,55 | 1,51 | 1,57 | 1,53 | 41.245 | -1,29% |
| 2013-06-12 | 1,50 | 1,46 | 1,56 | 1,55 | 70.936 | +3,33% |
| 2013-06-11 | 1,48 | 1,45 | 1,52 | 1,50 | 103.800 | +11,11% |
| 2013-06-07 | 1,35 | 1,31 | 1,38 | 1,35 | 52.027 | +0,75% |
| 2013-06-06 | 1,39 | 1,32 | 1,40 | 1,34 | 43.157 | -0,74% |
