DSS (DSS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-05 | 1,34 | 1,31 | 1,38 | 1,35 | 25.854 | +1,50% |
| 2013-06-04 | 1,27 | 1,27 | 1,33 | 1,33 | 66.306 | +5,56% |
| 2013-06-03 | 1,26 | 1,23 | 1,28 | 1,26 | 14.054 | +0,00% |
| 2013-05-31 | 1,30 | 1,21 | 1,30 | 1,26 | 50.446 | -3,08% |
| 2013-05-29 | 1,31 | 1,25 | 1,32 | 1,30 | 73.645 | +1,56% |
| 2013-05-28 | 1,08 | 1,08 | 1,38 | 1,28 | 265.086 | +12,28% |
| 2013-05-27 | 1,12 | 1,10 | 1,15 | 1,14 | 34.775 | +0,00% |
| 2013-05-24 | 1,15 | 1,09 | 1,15 | 1,14 | 26.592 | +0,88% |
| 2013-05-23 | 1,13 | 1,08 | 1,13 | 1,13 | 21.111 | +0,00% |
| 2013-05-22 | 1,07 | 1,07 | 1,17 | 1,13 | 208.740 | +11,88% |
| 2013-05-21 | 1,08 | 0,99 | 1,08 | 1,01 | 70.726 | -4,72% |
| 2013-05-20 | 1,09 | 1,05 | 1,09 | 1,06 | 8.550 | -1,85% |
| 2013-05-17 | 1,07 | 1,04 | 1,08 | 1,08 | 20.491 | +2,86% |
| 2013-05-16 | 1,05 | 1,04 | 1,05 | 1,05 | 23.572 | -0,94% |
| 2013-05-15 | 1,14 | 1,06 | 1,15 | 1,06 | 27.962 | -7,02% |
| 2013-05-14 | 1,08 | 1,06 | 1,18 | 1,14 | 180.676 | +7,55% |
| 2013-05-13 | 1,05 | 1,02 | 1,06 | 1,06 | 19.647 | -0,93% |
| 2013-05-10 | 1,07 | 1,05 | 1,08 | 1,07 | 9.734 | +0,00% |
| 2013-05-09 | 1,07 | 1,05 | 1,07 | 1,07 | 25.917 | +0,00% |
| 2013-05-08 | 1,09 | 1,06 | 1,09 | 1,07 | 9.337 | -1,83% |
