DSS (DSS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-07 | 1,08 | 1,05 | 1,09 | 1,09 | 94.597 | +0,93% |
| 2013-05-06 | 1,07 | 1,07 | 1,10 | 1,08 | 6.121 | +0,00% |
| 2013-05-02 | 1,10 | 1,06 | 1,10 | 1,08 | 3.586 | +0,00% |
| 2013-04-30 | 1,07 | 1,06 | 1,10 | 1,08 | 15.800 | +0,00% |
| 2013-04-29 | 1,10 | 1,08 | 1,13 | 1,08 | 31.048 | -2,70% |
| 2013-04-26 | 1,11 | 1,08 | 1,11 | 1,11 | 18.198 | -0,89% |
| 2013-04-25 | 1,10 | 1,03 | 1,14 | 1,12 | 62.234 | -2,61% |
| 2013-04-24 | 1,16 | 1,08 | 1,16 | 1,15 | 3.468 | +4,55% |
| 2013-04-23 | 1,16 | 1,09 | 1,16 | 1,10 | 46.279 | -2,65% |
| 2013-04-22 | 1,16 | 1,10 | 1,16 | 1,13 | 44.948 | -2,59% |
| 2013-04-19 | 1,16 | 1,13 | 1,16 | 1,16 | 24.703 | +2,65% |
| 2013-04-18 | 1,12 | 1,12 | 1,17 | 1,13 | 4.846 | +0,89% |
| 2013-04-17 | 1,23 | 1,12 | 1,23 | 1,12 | 54.093 | -8,94% |
| 2013-04-15 | 1,19 | 1,17 | 1,23 | 1,23 | 19.547 | +0,82% |
| 2013-04-12 | 1,21 | 1,19 | 1,22 | 1,22 | 24.935 | +0,83% |
| 2013-04-11 | 1,25 | 1,20 | 1,25 | 1,21 | 18.059 | -0,82% |
| 2013-04-10 | 1,21 | 1,21 | 1,25 | 1,22 | 6.290 | -1,61% |
| 2013-04-09 | 1,26 | 1,19 | 1,26 | 1,24 | 27.526 | +0,81% |
| 2013-04-08 | 1,25 | 1,23 | 1,29 | 1,23 | 26.266 | +2,50% |
| 2013-04-05 | 1,22 | 1,19 | 1,25 | 1,20 | 38.936 | -2,44% |
