DSS (DSS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-04 | 1,29 | 1,22 | 1,29 | 1,23 | 26.777 | -4,65% |
| 2013-04-03 | 1,25 | 1,24 | 1,29 | 1,29 | 9.026 | -0,77% |
| 2013-04-02 | 1,27 | 1,23 | 1,30 | 1,30 | 23.734 | +1,56% |
| 2013-03-28 | 1,35 | 1,26 | 1,35 | 1,28 | 27.375 | -2,29% |
| 2013-03-27 | 1,20 | 1,18 | 1,32 | 1,31 | 37.789 | +11,02% |
| 2013-03-26 | 1,20 | 1,16 | 1,21 | 1,18 | 50.640 | -0,84% |
| 2013-03-25 | 1,25 | 1,18 | 1,27 | 1,19 | 61.655 | -2,46% |
| 2013-03-22 | 1,28 | 1,16 | 1,32 | 1,22 | 199.330 | -3,94% |
| 2013-03-21 | 1,37 | 1,24 | 1,42 | 1,27 | 201.590 | -10,56% |
| 2013-03-20 | 1,49 | 1,35 | 1,51 | 1,42 | 106.070 | -5,33% |
| 2013-03-19 | 1,61 | 1,48 | 1,67 | 1,50 | 228.971 | -6,25% |
| 2013-03-18 | 1,63 | 1,52 | 1,63 | 1,60 | 49.345 | -1,23% |
| 2013-03-15 | 1,58 | 1,53 | 1,65 | 1,62 | 189.504 | +0,00% |
| 2013-03-14 | 1,74 | 1,58 | 1,74 | 1,62 | 251.895 | -5,26% |
| 2013-03-13 | 1,70 | 1,70 | 1,87 | 1,71 | 711.547 | +3,01% |
| 2013-03-12 | 1,46 | 1,46 | 1,74 | 1,66 | 646.455 | +16,08% |
| 2013-03-11 | 1,40 | 1,39 | 1,47 | 1,43 | 112.540 | -0,69% |
| 2013-03-08 | 1,32 | 1,29 | 1,56 | 1,44 | 845.846 | +9,09% |
| 2013-03-07 | 1,27 | 1,27 | 1,38 | 1,32 | 108.612 | +1,54% |
| 2013-03-06 | 1,31 | 1,26 | 1,34 | 1,30 | 63.153 | -0,76% |
