DSS (DSS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-08 | 1,18 | 1,16 | 1,18 | 1,17 | 14.101 | -0,85% |
| 2013-01-07 | 1,20 | 1,16 | 1,21 | 1,18 | 60.406 | +0,00% |
| 2013-01-04 | 1,21 | 1,18 | 1,21 | 1,18 | 4.095 | -2,48% |
| 2013-01-03 | 1,16 | 1,16 | 1,22 | 1,21 | 80.046 | +2,54% |
| 2013-01-02 | 1,19 | 1,16 | 1,19 | 1,18 | 10.372 | +0,85% |
| 2012-12-28 | 1,16 | 1,16 | 1,18 | 1,17 | 17.477 | +0,00% |
| 2012-12-27 | 1,20 | 1,16 | 1,20 | 1,17 | 59.098 | -0,85% |
| 2012-12-21 | 1,18 | 1,15 | 1,18 | 1,18 | 3.703 | +0,85% |
| 2012-12-20 | 1,17 | 1,15 | 1,20 | 1,17 | 69.696 | -2,50% |
| 2012-12-19 | 1,17 | 1,17 | 1,20 | 1,20 | 7.385 | +0,00% |
| 2012-12-18 | 1,20 | 1,17 | 1,20 | 1,20 | 2.210 | +1,69% |
| 2012-12-17 | 1,22 | 1,17 | 1,22 | 1,18 | 13.265 | -3,28% |
| 2012-12-14 | 1,20 | 1,19 | 1,24 | 1,22 | 13.814 | +1,67% |
| 2012-12-13 | 1,17 | 1,15 | 1,23 | 1,20 | 45.881 | +2,56% |
| 2012-12-12 | 1,15 | 1,15 | 1,20 | 1,17 | 55.562 | +1,74% |
| 2012-12-11 | 1,18 | 1,15 | 1,18 | 1,15 | 12.759 | -2,54% |
| 2012-12-10 | 1,19 | 1,14 | 1,19 | 1,18 | 29.622 | -0,84% |
| 2012-12-07 | 1,20 | 1,17 | 1,20 | 1,19 | 4.797 | -0,83% |
| 2012-12-06 | 1,21 | 1,16 | 1,21 | 1,20 | 11.396 | -0,83% |
| 2012-12-05 | 1,21 | 1,17 | 1,21 | 1,21 | 6.991 | +0,00% |
