DSS (DSS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-04 | 1,15 | 1,15 | 1,25 | 1,21 | 106.008 | +5,22% |
| 2012-12-03 | 1,13 | 1,13 | 1,16 | 1,15 | 13.888 | +0,00% |
| 2012-11-30 | 1,17 | 1,13 | 1,17 | 1,15 | 20.003 | +0,00% |
| 2012-11-29 | 1,17 | 1,13 | 1,17 | 1,15 | 13.742 | -1,71% |
| 2012-11-28 | 1,20 | 1,14 | 1,20 | 1,17 | 36.769 | -2,50% |
| 2012-11-27 | 1,20 | 1,19 | 1,23 | 1,20 | 27.310 | +1,69% |
| 2012-11-26 | 1,19 | 1,17 | 1,21 | 1,18 | 17.539 | +0,85% |
| 2012-11-23 | 1,21 | 1,17 | 1,21 | 1,17 | 5.168 | -2,50% |
| 2012-11-22 | 1,19 | 1,11 | 1,20 | 1,20 | 38.803 | +0,84% |
| 2012-11-21 | 1,22 | 1,18 | 1,22 | 1,19 | 16.757 | -2,46% |
| 2012-11-20 | 1,23 | 1,20 | 1,25 | 1,22 | 72.969 | -1,61% |
| 2012-11-19 | 1,23 | 1,22 | 1,24 | 1,24 | 25.685 | +2,48% |
| 2012-11-16 | 1,16 | 1,16 | 1,23 | 1,21 | 53.128 | +1,68% |
| 2012-11-15 | 1,21 | 1,17 | 1,21 | 1,19 | 15.055 | -0,83% |
| 2012-11-14 | 1,18 | 1,18 | 1,21 | 1,20 | 13.402 | +0,00% |
| 2012-11-13 | 1,20 | 1,18 | 1,20 | 1,20 | 11.963 | +0,00% |
| 2012-11-12 | 1,17 | 1,17 | 1,20 | 1,20 | 17.859 | +2,56% |
| 2012-11-09 | 1,20 | 1,16 | 1,21 | 1,17 | 24.544 | -2,50% |
| 2012-11-08 | 1,21 | 1,19 | 1,21 | 1,20 | 60.019 | +0,00% |
| 2012-11-07 | 1,22 | 1,20 | 1,22 | 1,20 | 50.932 | -1,64% |
