DSS (DSS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-06 | 1,21 | 1,20 | 1,22 | 1,22 | 16.080 | +0,83% |
| 2012-11-05 | 1,22 | 1,21 | 1,23 | 1,21 | 51.780 | -0,82% |
| 2012-11-02 | 1,24 | 1,21 | 1,24 | 1,22 | 32.176 | +0,83% |
| 2012-10-31 | 1,23 | 1,19 | 1,23 | 1,21 | 13.187 | +0,00% |
| 2012-10-30 | 1,21 | 1,19 | 1,25 | 1,21 | 77.027 | +0,00% |
| 2012-10-29 | 1,24 | 1,21 | 1,30 | 1,21 | 204.058 | -2,42% |
| 2012-10-26 | 1,23 | 1,21 | 1,24 | 1,24 | 28.457 | +0,00% |
| 2012-10-25 | 1,23 | 1,21 | 1,24 | 1,24 | 25.286 | +0,00% |
| 2012-10-24 | 1,23 | 1,21 | 1,24 | 1,24 | 29.934 | +3,33% |
| 2012-10-23 | 1,27 | 1,20 | 1,27 | 1,20 | 92.509 | -4,76% |
| 2012-10-22 | 1,28 | 1,25 | 1,29 | 1,26 | 33.769 | -1,56% |
| 2012-10-19 | 1,29 | 1,25 | 1,29 | 1,28 | 20.194 | -0,78% |
| 2012-10-18 | 1,29 | 1,25 | 1,29 | 1,29 | 54.830 | +1,57% |
| 2012-10-17 | 1,33 | 1,25 | 1,34 | 1,27 | 184.373 | -4,51% |
| 2012-10-16 | 1,24 | 1,20 | 1,33 | 1,33 | 706.813 | +8,13% |
| 2012-10-15 | 1,22 | 1,20 | 1,24 | 1,23 | 45.106 | +0,82% |
| 2012-10-12 | 1,24 | 1,21 | 1,25 | 1,22 | 48.349 | -1,61% |
| 2012-10-11 | 1,25 | 1,21 | 1,25 | 1,24 | 10.502 | +0,81% |
| 2012-10-10 | 1,24 | 1,21 | 1,25 | 1,23 | 32.686 | +0,00% |
| 2012-10-09 | 1,22 | 1,18 | 1,30 | 1,23 | 236.223 | -5,38% |
