DSS (DSS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-08 | 1,33 | 1,20 | 1,33 | 1,30 | 214.554 | -2,26% |
| 2012-10-05 | 1,33 | 1,30 | 1,35 | 1,33 | 114.730 | +0,00% |
| 2012-10-04 | 1,34 | 1,33 | 1,40 | 1,33 | 183.211 | -0,75% |
| 2012-10-03 | 1,35 | 1,31 | 1,35 | 1,34 | 41.227 | -0,74% |
| 2012-10-02 | 1,36 | 1,30 | 1,36 | 1,35 | 114.755 | +0,00% |
| 2012-10-01 | 1,33 | 1,29 | 1,40 | 1,35 | 272.707 | +4,65% |
| 2012-09-28 | 1,29 | 1,29 | 1,33 | 1,29 | 47.874 | -1,53% |
| 2012-09-27 | 1,29 | 1,24 | 1,41 | 1,31 | 404.926 | +1,55% |
| 2012-09-26 | 1,32 | 1,26 | 1,37 | 1,29 | 153.227 | -4,44% |
| 2012-09-25 | 1,33 | 1,30 | 1,37 | 1,35 | 100.283 | +2,27% |
| 2012-09-24 | 1,37 | 1,29 | 1,38 | 1,32 | 101.216 | -4,35% |
| 2012-09-21 | 1,31 | 1,31 | 1,39 | 1,38 | 185.992 | +5,34% |
| 2012-09-20 | 1,27 | 1,25 | 1,35 | 1,31 | 143.322 | +2,34% |
| 2012-09-19 | 1,26 | 1,22 | 1,35 | 1,28 | 238.997 | +2,40% |
| 2012-09-18 | 1,22 | 1,18 | 1,26 | 1,25 | 97.221 | +2,46% |
| 2012-09-17 | 1,20 | 1,19 | 1,32 | 1,22 | 209.339 | +3,39% |
| 2012-09-14 | 1,21 | 1,16 | 1,21 | 1,18 | 88.063 | -0,84% |
| 2012-09-13 | 1,21 | 1,17 | 1,21 | 1,19 | 16.058 | -2,46% |
| 2012-09-12 | 1,16 | 1,15 | 1,22 | 1,22 | 72.377 | +5,17% |
| 2012-09-11 | 1,19 | 1,13 | 1,19 | 1,16 | 77.680 | -1,69% |
