DSS (DSS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-10 | 1,21 | 1,15 | 1,21 | 1,18 | 41.584 | -0,84% |
| 2012-09-07 | 1,21 | 1,17 | 1,22 | 1,19 | 31.902 | -0,83% |
| 2012-09-06 | 1,17 | 1,17 | 1,21 | 1,20 | 17.329 | +0,84% |
| 2012-09-05 | 1,22 | 1,16 | 1,22 | 1,19 | 107.937 | -3,25% |
| 2012-09-04 | 1,30 | 1,20 | 1,32 | 1,23 | 155.539 | -3,15% |
| 2012-09-03 | 1,19 | 1,12 | 1,29 | 1,27 | 211.378 | +8,55% |
| 2012-08-31 | 1,11 | 1,11 | 1,19 | 1,17 | 35.201 | -1,68% |
| 2012-08-30 | 1,15 | 1,12 | 1,19 | 1,19 | 21.332 | +3,48% |
| 2012-08-29 | 1,18 | 1,14 | 1,20 | 1,15 | 55.023 | -4,17% |
| 2012-08-28 | 1,20 | 1,19 | 1,20 | 1,20 | 32.081 | +0,84% |
| 2012-08-27 | 1,21 | 1,18 | 1,21 | 1,19 | 39.163 | +0,00% |
| 2012-08-24 | 1,22 | 1,19 | 1,22 | 1,19 | 70.183 | -2,46% |
| 2012-08-23 | 1,22 | 1,20 | 1,27 | 1,22 | 151.675 | -0,81% |
| 2012-08-22 | 1,20 | 1,20 | 1,24 | 1,23 | 84.269 | +0,00% |
| 2012-08-21 | 1,21 | 1,20 | 1,24 | 1,23 | 72.353 | -0,81% |
| 2012-08-20 | 1,26 | 1,21 | 1,27 | 1,24 | 60.459 | -1,59% |
| 2012-08-17 | 1,28 | 1,23 | 1,29 | 1,26 | 147.964 | -3,08% |
| 2012-08-16 | 1,32 | 1,27 | 1,35 | 1,30 | 170.414 | -1,52% |
| 2012-08-14 | 1,41 | 1,30 | 1,42 | 1,32 | 224.311 | -6,38% |
| 2012-08-13 | 1,32 | 1,32 | 1,45 | 1,41 | 857.307 | +17,50% |
