DSS (DSS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-10 | 1,23 | 1,19 | 1,24 | 1,20 | 50.857 | -2,44% |
| 2012-08-09 | 1,23 | 1,15 | 1,23 | 1,23 | 37.630 | +0,00% |
| 2012-08-08 | 1,24 | 1,19 | 1,25 | 1,23 | 33.372 | +0,00% |
| 2012-08-07 | 1,24 | 1,18 | 1,29 | 1,23 | 104.816 | -0,81% |
| 2012-08-06 | 1,27 | 1,22 | 1,27 | 1,24 | 34.677 | -2,36% |
| 2012-08-03 | 1,25 | 1,20 | 1,33 | 1,27 | 376.573 | -0,78% |
| 2012-08-02 | 1,13 | 1,11 | 1,36 | 1,28 | 738.494 | +13,27% |
| 2012-08-01 | 1,16 | 1,11 | 1,20 | 1,13 | 132.886 | +0,89% |
| 2012-07-31 | 1,13 | 1,08 | 1,13 | 1,12 | 109.529 | -0,88% |
| 2012-07-30 | 1,11 | 1,10 | 1,15 | 1,13 | 157.184 | -2,59% |
| 2012-07-27 | 1,17 | 1,12 | 1,21 | 1,16 | 159.202 | +1,75% |
| 2012-07-26 | 1,13 | 1,08 | 1,17 | 1,14 | 114.650 | +1,79% |
| 2012-07-25 | 1,11 | 1,08 | 1,14 | 1,12 | 48.759 | +0,90% |
| 2012-07-24 | 1,15 | 1,10 | 1,18 | 1,11 | 49.544 | -0,89% |
| 2012-07-23 | 1,15 | 1,07 | 1,15 | 1,12 | 75.623 | -1,75% |
| 2012-07-20 | 1,14 | 1,10 | 1,21 | 1,14 | 136.038 | +0,00% |
| 2012-07-19 | 1,13 | 1,08 | 1,17 | 1,14 | 95.201 | +2,70% |
| 2012-07-18 | 1,17 | 1,07 | 1,17 | 1,11 | 182.646 | -5,13% |
| 2012-07-17 | 1,16 | 1,10 | 1,20 | 1,17 | 84.380 | -0,85% |
| 2012-07-16 | 1,21 | 1,10 | 1,26 | 1,18 | 91.905 | -7,09% |
