DSS (DSS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-13 | 1,31 | 1,22 | 1,31 | 1,27 | 33.839 | -2,31% |
| 2012-07-12 | 1,31 | 1,24 | 1,31 | 1,30 | 68.183 | -0,76% |
| 2012-07-11 | 1,17 | 1,12 | 1,35 | 1,31 | 283.203 | +2,34% |
| 2012-07-10 | 1,42 | 1,28 | 1,42 | 1,28 | 300.066 | -9,86% |
| 2012-07-09 | 1,57 | 1,35 | 1,57 | 1,42 | 403.895 | -8,97% |
| 2012-07-06 | 1,65 | 1,54 | 1,65 | 1,56 | 182.997 | -3,70% |
| 2012-07-05 | 1,52 | 1,44 | 1,70 | 1,62 | 847.797 | +4,52% |
| 2012-07-04 | 1,85 | 1,51 | 1,85 | 1,55 | 847.663 | -13,89% |
| 2012-07-03 | 2,07 | 1,70 | 2,15 | 1,80 | 1.811.230 | +0,56% |
| 2012-07-02 | 1,53 | 1,53 | 1,99 | 1,79 | 1.187.317 | +22,60% |
| 2012-06-29 | 1,48 | 1,41 | 1,48 | 1,46 | 80.860 | -1,35% |
| 2012-06-28 | 1,49 | 1,43 | 1,49 | 1,48 | 43.096 | +0,00% |
| 2012-06-27 | 1,44 | 1,41 | 1,49 | 1,48 | 67.003 | +2,78% |
| 2012-06-26 | 1,50 | 1,43 | 1,52 | 1,44 | 85.404 | -5,88% |
| 2012-06-25 | 1,55 | 1,49 | 1,56 | 1,53 | 131.641 | +2,00% |
| 2012-06-22 | 1,49 | 1,35 | 1,59 | 1,50 | 314.138 | +2,04% |
| 2012-06-21 | 1,22 | 1,18 | 1,47 | 1,47 | 757.244 | +19,51% |
| 2012-06-20 | 1,25 | 1,18 | 1,27 | 1,23 | 270.134 | +1,65% |
| 2012-06-19 | 1,15 | 1,08 | 1,29 | 1,21 | 558.030 | +6,14% |
| 2012-06-18 | 1,30 | 1,08 | 1,30 | 1,14 | 410.812 | -14,29% |
