DSS (DSS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-15 | 1,34 | 1,32 | 1,41 | 1,33 | 101.009 | -2,21% |
| 2012-05-14 | 1,42 | 1,33 | 1,42 | 1,36 | 179.175 | -4,23% |
| 2012-05-11 | 1,42 | 1,28 | 1,56 | 1,42 | 779.355 | +2,90% |
| 2012-05-10 | 1,56 | 1,38 | 1,57 | 1,38 | 660.105 | -10,39% |
| 2012-05-09 | 1,28 | 1,19 | 1,60 | 1,54 | 1.317.092 | +20,31% |
| 2012-05-08 | 1,39 | 1,28 | 1,41 | 1,28 | 236.099 | -9,86% |
| 2012-05-07 | 1,43 | 1,37 | 1,44 | 1,42 | 47.320 | -2,07% |
| 2012-05-04 | 1,45 | 1,43 | 1,48 | 1,45 | 24.397 | -2,68% |
| 2012-05-02 | 1,45 | 1,37 | 1,49 | 1,49 | 187.995 | +4,20% |
| 2012-04-30 | 1,48 | 1,39 | 1,55 | 1,43 | 344.403 | -3,38% |
| 2012-04-27 | 1,57 | 1,44 | 1,63 | 1,48 | 716.784 | -4,52% |
| 2012-04-26 | 1,43 | 1,40 | 1,57 | 1,55 | 1.038.286 | +13,97% |
| 2012-04-25 | 1,33 | 1,30 | 1,65 | 1,36 | 2.154.822 | +6,25% |
| 2012-04-24 | 1,21 | 1,21 | 1,33 | 1,28 | 653.068 | +9,40% |
| 2012-04-23 | 1,38 | 1,06 | 1,41 | 1,17 | 863.679 | -13,33% |
| 2012-04-20 | 1,50 | 1,22 | 1,59 | 1,35 | 2.270.620 | -10,00% |
| 2012-04-19 | 1,35 | 1,29 | 1,62 | 1,50 | 2.967.518 | +19,05% |
| 2012-04-18 | 1,05 | 1,02 | 1,26 | 1,26 | 2.057.575 | +27,27% |
| 2012-04-17 | 1,86 | 0,91 | 2,01 | 0,99 | 2.424.411 | -50,50% |
| 2012-04-16 | 2,30 | 2,00 | 2,40 | 2,00 | 754.621 | -20,63% |
