DSS (DSS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-13 | 2,58 | 2,42 | 2,59 | 2,52 | 150.645 | -1,95% |
| 2012-04-12 | 2,58 | 2,44 | 2,75 | 2,57 | 471.158 | +1,98% |
| 2012-04-11 | 2,32 | 2,21 | 2,63 | 2,52 | 570.077 | +9,57% |
| 2012-04-10 | 2,41 | 2,30 | 2,65 | 2,30 | 988.097 | -22,03% |
| 2012-04-05 | 2,51 | 2,48 | 3,00 | 2,95 | 1.265.709 | +18,95% |
| 2012-04-04 | 2,85 | 2,42 | 3,04 | 2,48 | 1.688.388 | -17,33% |
| 2012-04-03 | 3,49 | 2,97 | 3,49 | 3,00 | 752.275 | -18,92% |
| 2012-04-02 | 3,80 | 3,56 | 3,89 | 3,70 | 107.213 | -4,15% |
| 2012-03-30 | 3,91 | 3,80 | 3,95 | 3,86 | 124.921 | -1,28% |
| 2012-03-29 | 4,05 | 3,85 | 4,20 | 3,91 | 108.287 | -3,69% |
| 2012-03-28 | 4,11 | 4,05 | 4,29 | 4,06 | 122.649 | -0,98% |
| 2012-03-27 | 4,66 | 4,06 | 4,67 | 4,10 | 308.263 | -8,07% |
| 2012-03-26 | 4,05 | 4,05 | 4,65 | 4,46 | 518.810 | +6,95% |
| 2012-03-23 | 4,51 | 3,92 | 4,65 | 4,17 | 362.106 | -9,74% |
| 2012-03-22 | 5,56 | 4,57 | 5,70 | 4,62 | 270.726 | -17,50% |
| 2012-03-21 | 5,89 | 5,55 | 5,97 | 5,60 | 165.615 | -6,67% |
| 2012-03-20 | 6,12 | 5,63 | 6,16 | 6,00 | 110.291 | -1,64% |
| 2012-03-19 | 6,11 | 6,01 | 6,15 | 6,10 | 126.156 | -2,40% |
| 2012-03-16 | 6,49 | 6,25 | 6,73 | 6,25 | 164.126 | -2,04% |
| 2012-03-15 | 6,15 | 6,10 | 6,56 | 6,38 | 166.769 | +2,41% |
