DSS (DSS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-14 | 6,21 | 6,17 | 6,49 | 6,23 | 202.720 | +0,48% |
| 2012-03-13 | 6,45 | 6,11 | 6,49 | 6,20 | 57.672 | -2,67% |
| 2012-03-12 | 6,19 | 6,13 | 6,70 | 6,37 | 199.155 | +1,92% |
| 2012-03-09 | 6,40 | 5,91 | 6,45 | 6,25 | 212.204 | -3,99% |
| 2012-03-08 | 6,54 | 6,51 | 6,80 | 6,51 | 238.002 | -5,52% |
| 2012-03-07 | 6,55 | 6,55 | 7,10 | 6,89 | 90.292 | +5,19% |
| 2012-03-06 | 6,89 | 6,54 | 6,91 | 6,55 | 133.930 | -5,48% |
| 2012-03-05 | 7,13 | 6,88 | 7,20 | 6,93 | 196.818 | -6,73% |
| 2012-03-02 | 7,28 | 7,12 | 7,45 | 7,43 | 65.064 | +1,92% |
| 2012-03-01 | 7,38 | 7,15 | 7,59 | 7,29 | 35.721 | -1,75% |
| 2012-02-29 | 7,86 | 7,41 | 7,94 | 7,42 | 86.704 | -5,60% |
| 2012-02-28 | 7,45 | 7,40 | 7,89 | 7,86 | 204.110 | +5,50% |
| 2012-02-27 | 7,40 | 7,21 | 7,64 | 7,45 | 80.200 | +2,62% |
| 2012-02-24 | 6,71 | 6,49 | 7,36 | 7,26 | 508.845 | +2,25% |
| 2012-02-23 | 7,80 | 7,02 | 8,17 | 7,10 | 376.290 | -8,86% |
| 2012-02-22 | 8,15 | 7,50 | 8,27 | 7,79 | 244.370 | -3,59% |
| 2012-02-21 | 7,70 | 7,26 | 8,23 | 8,08 | 421.394 | +4,66% |
| 2012-02-20 | 8,31 | 7,62 | 8,50 | 7,72 | 574.489 | -11,26% |
| 2012-02-17 | 8,69 | 8,50 | 9,00 | 8,70 | 214.940 | +3,08% |
| 2012-02-16 | 8,20 | 7,90 | 8,95 | 8,44 | 773.878 | +1,08% |
