DSS (DSS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-15 | 8,68 | 8,11 | 8,74 | 8,35 | 374.879 | -3,02% |
| 2012-02-14 | 8,67 | 8,41 | 8,85 | 8,61 | 457.285 | -4,12% |
| 2012-02-13 | 8,54 | 8,50 | 9,39 | 8,98 | 470.737 | +7,54% |
| 2012-02-10 | 8,90 | 8,25 | 8,90 | 8,35 | 245.214 | -6,07% |
| 2012-02-09 | 9,42 | 8,51 | 9,42 | 8,89 | 281.700 | -5,43% |
| 2012-02-08 | 9,55 | 9,30 | 9,80 | 9,40 | 246.534 | +0,97% |
| 2012-02-07 | 9,90 | 9,09 | 10,30 | 9,31 | 509.636 | -4,02% |
| 2012-02-06 | 9,20 | 9,20 | 9,99 | 9,70 | 448.008 | +6,83% |
| 2012-02-03 | 8,60 | 8,51 | 9,46 | 9,08 | 4.737.971 | +7,46% |
| 2012-02-02 | 7,91 | 7,70 | 8,50 | 8,45 | 2.394.580 | +8,61% |
| 2012-02-01 | 7,46 | 7,45 | 7,78 | 7,78 | 1.391.816 | +5,71% |
| 2012-01-31 | 7,29 | 7,16 | 7,58 | 7,36 | 2.287.224 | +3,52% |
| 2012-01-30 | 7,33 | 6,96 | 7,58 | 7,11 | 3.310.988 | -2,20% |
| 2012-01-27 | 6,30 | 6,30 | 7,39 | 7,27 | 5.052.575 | +17,26% |
| 2012-01-26 | 6,16 | 6,03 | 6,43 | 6,20 | 994.215 | +1,47% |
| 2012-01-25 | 6,05 | 6,00 | 6,25 | 6,11 | 821.841 | +2,35% |
| 2012-01-24 | 6,30 | 5,73 | 6,42 | 5,97 | 1.112.206 | -4,78% |
| 2012-01-23 | 6,49 | 6,21 | 6,60 | 6,27 | 1.677.387 | +0,00% |
| 2012-01-20 | 6,09 | 6,01 | 6,59 | 6,27 | 3.086.722 | +12,16% |
| 2012-01-19 | 5,80 | 5,22 | 5,80 | 5,59 | 1.528.624 | -1,76% |
