DSS (DSS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-18 | 6,76 | 5,61 | 6,76 | 5,69 | 2.844.594 | -15,83% |
| 2012-01-17 | 6,90 | 6,54 | 6,90 | 6,76 | 1.066.436 | +0,90% |
| 2012-01-16 | 6,65 | 6,46 | 6,86 | 6,70 | 470.054 | -0,59% |
| 2012-01-13 | 6,84 | 6,30 | 7,35 | 6,74 | 2.169.396 | -0,88% |
| 2012-01-12 | 6,81 | 6,70 | 6,91 | 6,80 | 266.205 | -0,73% |
| 2012-01-11 | 6,88 | 6,81 | 7,05 | 6,85 | 192.793 | -0,44% |
| 2012-01-10 | 6,98 | 6,80 | 7,05 | 6,88 | 312.969 | -0,29% |
| 2012-01-09 | 7,01 | 6,88 | 7,19 | 6,90 | 163.530 | -1,43% |
| 2012-01-05 | 7,45 | 6,86 | 7,45 | 7,00 | 166.276 | -4,11% |
| 2012-01-04 | 7,50 | 7,15 | 7,69 | 7,30 | 131.719 | -0,27% |
| 2012-01-03 | 7,48 | 7,32 | 7,85 | 7,32 | 541.609 | -1,08% |
| 2012-01-02 | 7,24 | 6,54 | 7,93 | 7,40 | 800.088 | +5,87% |
| 2011-12-30 | 7,00 | 6,88 | 7,10 | 6,99 | 133.748 | +2,04% |
| 2011-12-29 | 6,94 | 6,80 | 7,05 | 6,85 | 53.860 | -1,44% |
| 2011-12-28 | 7,12 | 6,90 | 7,30 | 6,95 | 178.959 | -1,28% |
| 2011-12-27 | 7,01 | 6,95 | 7,15 | 7,04 | 188.154 | +1,29% |
| 2011-12-23 | 7,02 | 6,84 | 7,05 | 6,95 | 57.424 | -1,97% |
| 2011-12-22 | 7,18 | 6,85 | 7,18 | 7,09 | 40.559 | +1,29% |
| 2011-12-21 | 6,90 | 6,90 | 7,50 | 7,00 | 160.278 | +1,60% |
| 2011-12-20 | 7,37 | 6,73 | 7,37 | 6,89 | 296.174 | -6,64% |
