DSS (DSS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-19 | 7,60 | 7,25 | 7,83 | 7,38 | 109.591 | -3,66% |
| 2011-12-16 | 8,11 | 7,66 | 8,20 | 7,66 | 233.669 | -9,88% |
| 2011-12-14 | 8,34 | 8,34 | 8,60 | 8,50 | 158.326 | -1,39% |
| 2011-12-13 | 8,85 | 8,45 | 8,85 | 8,62 | 223.948 | -2,05% |
| 2011-12-12 | 8,91 | 8,72 | 8,91 | 8,80 | 167.361 | -0,34% |
| 2011-12-09 | 9,05 | 8,75 | 9,05 | 8,83 | 167.371 | -3,50% |
| 2011-12-08 | 9,30 | 8,85 | 9,48 | 9,15 | 257.013 | -2,14% |
| 2011-12-07 | 9,70 | 9,28 | 9,75 | 9,35 | 101.287 | -2,60% |
| 2011-12-06 | 9,80 | 9,51 | 9,83 | 9,60 | 104.625 | -4,00% |
| 2011-12-05 | 10,19 | 9,67 | 10,21 | 10,00 | 173.183 | -1,86% |
| 2011-12-02 | 10,28 | 9,90 | 10,28 | 10,19 | 65.197 | +0,49% |
| 2011-12-01 | 10,35 | 9,91 | 10,35 | 10,14 | 115.621 | -0,49% |
| 2011-11-30 | 10,05 | 10,02 | 10,40 | 10,19 | 114.773 | -2,02% |
| 2011-11-29 | 10,29 | 9,75 | 10,47 | 10,40 | 155.002 | +4,63% |
| 2011-11-28 | 9,51 | 9,00 | 9,99 | 9,94 | 252.850 | +4,85% |
| 2011-11-25 | 10,09 | 9,23 | 10,09 | 9,48 | 303.020 | -7,42% |
| 2011-11-24 | 10,39 | 9,90 | 10,39 | 10,24 | 68.588 | +1,39% |
| 2011-11-23 | 10,80 | 10,00 | 10,80 | 10,10 | 238.689 | -7,68% |
| 2011-11-22 | 11,32 | 10,72 | 11,77 | 10,94 | 153.898 | -3,36% |
| 2011-11-21 | 11,86 | 11,30 | 11,99 | 11,32 | 110.345 | -5,43% |
