DSS (DSS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-19 | 15,88 | 15,70 | 15,99 | 15,80 | 2.605.597 | -0,38% |
| 2011-10-18 | 15,30 | 15,01 | 15,86 | 15,86 | 1.257.900 | +3,66% |
| 2011-10-17 | 15,60 | 15,25 | 15,69 | 15,30 | 188.527 | -1,54% |
| 2011-10-14 | 15,80 | 15,13 | 15,87 | 15,54 | 630.709 | +0,26% |
| 2011-10-13 | 14,50 | 14,39 | 15,50 | 15,50 | 209.750 | +7,71% |
| 2011-10-12 | 14,40 | 14,00 | 14,49 | 14,39 | 264.812 | +2,42% |
| 2011-10-11 | 14,10 | 13,90 | 14,49 | 14,05 | 248.198 | +2,55% |
| 2011-10-10 | 13,90 | 13,00 | 13,90 | 13,70 | 107.417 | -1,44% |
| 2011-10-07 | 13,66 | 13,66 | 14,01 | 13,90 | 8.878 | +0,00% |
| 2011-10-06 | 13,90 | 13,63 | 13,90 | 13,90 | 28.512 | +0,00% |
| 2011-10-05 | 14,24 | 13,90 | 14,24 | 13,90 | 7.534 | +0,43% |
| 2011-10-04 | 13,62 | 13,23 | 13,99 | 13,84 | 171.847 | +1,17% |
| 2011-10-03 | 13,72 | 13,66 | 14,36 | 13,68 | 27.806 | -5,91% |
| 2011-09-30 | 14,68 | 14,23 | 14,68 | 14,54 | 126.432 | +0,00% |
| 2011-09-29 | 14,60 | 14,23 | 14,60 | 14,54 | 58.004 | -1,09% |
| 2011-09-28 | 14,99 | 14,31 | 14,99 | 14,70 | 27.905 | +2,65% |
| 2011-09-27 | 14,89 | 14,23 | 14,89 | 14,32 | 26.568 | -3,18% |
| 2011-09-26 | 14,90 | 14,06 | 14,90 | 14,79 | 32.026 | -0,87% |
| 2011-09-23 | 14,70 | 13,80 | 14,92 | 14,92 | 686.200 | +0,74% |
| 2011-09-22 | 14,60 | 14,03 | 14,85 | 14,81 | 87.330 | -0,07% |
