DSS (DSS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-21 | 14,53 | 14,31 | 14,87 | 14,82 | 50.923 | +1,86% |
| 2011-09-20 | 14,60 | 14,55 | 14,94 | 14,55 | 40.982 | -1,62% |
| 2011-09-19 | 14,20 | 13,98 | 15,00 | 14,79 | 83.387 | +1,93% |
| 2011-09-16 | 15,05 | 14,51 | 15,10 | 14,51 | 40.491 | -2,62% |
| 2011-09-15 | 14,50 | 14,50 | 15,09 | 14,90 | 56.422 | +2,76% |
| 2011-09-14 | 14,70 | 14,00 | 14,70 | 14,50 | 23.486 | +0,00% |
| 2011-09-13 | 13,75 | 13,40 | 14,50 | 14,50 | 80.088 | +7,41% |
| 2011-09-12 | 13,80 | 13,20 | 13,80 | 13,50 | 86.645 | -3,91% |
| 2011-09-09 | 15,00 | 14,05 | 15,00 | 14,05 | 68.827 | -6,27% |
| 2011-09-08 | 15,20 | 14,05 | 15,20 | 14,99 | 64.635 | -1,19% |
| 2011-09-07 | 14,80 | 14,62 | 15,17 | 15,17 | 28.120 | +4,98% |
| 2011-09-06 | 14,52 | 14,02 | 15,00 | 14,45 | 93.919 | -3,60% |
| 2011-09-05 | 15,80 | 14,51 | 15,80 | 14,99 | 77.906 | -6,31% |
| 2011-09-02 | 16,98 | 15,50 | 16,98 | 16,00 | 101.641 | -5,83% |
| 2011-09-01 | 17,50 | 16,30 | 18,70 | 16,99 | 342.595 | +5,20% |
| 2011-08-31 | 15,60 | 15,60 | 16,18 | 16,15 | 310.259 | +9,79% |
| 2011-08-30 | 14,80 | 14,60 | 15,30 | 14,71 | 96.945 | +0,75% |
| 2011-08-29 | 14,00 | 13,91 | 14,74 | 14,60 | 172.061 | +4,43% |
| 2011-08-26 | 14,10 | 13,48 | 14,10 | 13,98 | 20.975 | -0,07% |
| 2011-08-25 | 14,19 | 13,99 | 14,19 | 13,99 | 17.100 | +0,00% |
