DSS (DSS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-24 | 14,10 | 13,60 | 14,10 | 13,99 | 16.910 | +0,43% |
| 2011-08-23 | 14,24 | 13,74 | 14,49 | 13,93 | 81.453 | +3,19% |
| 2011-08-22 | 13,25 | 13,21 | 13,80 | 13,50 | 178.262 | -3,57% |
| 2011-08-19 | 13,50 | 13,22 | 14,19 | 14,00 | 170.320 | -3,45% |
| 2011-08-18 | 15,65 | 14,20 | 15,65 | 14,50 | 361.409 | -5,48% |
| 2011-08-16 | 15,85 | 15,00 | 15,85 | 15,34 | 110.903 | +0,33% |
| 2011-08-12 | 15,50 | 14,82 | 15,50 | 15,29 | 1.064.510 | +3,45% |
| 2011-08-11 | 15,10 | 14,00 | 15,30 | 14,78 | 325.850 | +4,30% |
| 2011-08-10 | 16,70 | 14,17 | 17,46 | 14,17 | 272.760 | -14,69% |
| 2011-08-09 | 17,80 | 16,20 | 18,00 | 16,61 | 455.454 | -10,02% |
| 2011-08-08 | 19,10 | 17,41 | 19,10 | 18,46 | 178.680 | -2,79% |
| 2011-08-05 | 17,10 | 16,20 | 18,99 | 18,99 | 903.928 | -0,05% |
| 2011-08-04 | 21,00 | 19,00 | 21,00 | 19,00 | 258.029 | -9,52% |
| 2011-08-03 | 21,39 | 19,40 | 21,39 | 21,00 | 1.526.342 | -1,82% |
| 2011-08-02 | 21,59 | 21,39 | 21,90 | 21,39 | 75.576 | +0,00% |
| 2011-08-01 | 22,50 | 21,09 | 22,50 | 21,39 | 110.668 | -2,42% |
| 2011-07-29 | 22,61 | 21,50 | 23,09 | 21,92 | 847.977 | +3,89% |
| 2011-07-28 | 20,21 | 20,21 | 21,10 | 21,10 | 112.708 | -0,24% |
| 2011-07-27 | 21,19 | 20,62 | 21,19 | 21,15 | 110.224 | -0,28% |
| 2011-07-26 | 21,20 | 20,55 | 21,21 | 21,21 | 152.493 | +0,05% |
