DSS (DSS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-25 | 20,90 | 20,90 | 21,20 | 21,20 | 74.174 | -0,42% |
| 2011-07-22 | 21,47 | 20,90 | 21,47 | 21,29 | 49.402 | -0,09% |
| 2011-07-21 | 21,40 | 20,50 | 21,40 | 21,31 | 213.967 | -0,75% |
| 2011-07-20 | 21,50 | 20,86 | 21,50 | 21,47 | 110.322 | -0,14% |
| 2011-07-19 | 20,50 | 20,50 | 21,50 | 21,50 | 282.339 | +0,00% |
| 2011-07-18 | 21,90 | 21,50 | 21,90 | 21,50 | 36.707 | -1,83% |
| 2011-07-15 | 21,51 | 21,51 | 21,90 | 21,90 | 116.118 | +0,50% |
| 2011-07-14 | 22,00 | 21,51 | 22,00 | 21,79 | 390.721 | -0,95% |
| 2011-07-13 | 21,50 | 21,50 | 22,00 | 22,00 | 10.046 | +0,00% |
| 2011-07-12 | 22,30 | 21,62 | 22,30 | 22,00 | 79.763 | -3,13% |
| 2011-07-11 | 23,30 | 22,63 | 23,75 | 22,71 | 143.212 | -1,26% |
| 2011-07-08 | 23,29 | 22,98 | 23,39 | 23,00 | 136.004 | -1,29% |
| 2011-07-07 | 22,99 | 22,20 | 23,39 | 23,30 | 241.841 | +1,35% |
| 2011-07-06 | 22,29 | 21,95 | 22,99 | 22,99 | 257.084 | +3,33% |
| 2011-07-05 | 21,50 | 21,24 | 22,25 | 22,25 | 331.681 | +2,06% |
| 2011-07-04 | 21,70 | 21,23 | 21,80 | 21,80 | 34.775 | +0,51% |
| 2011-07-01 | 21,63 | 21,01 | 21,69 | 21,69 | 4.404 | +0,28% |
| 2011-06-30 | 21,59 | 21,11 | 21,63 | 21,63 | 76.368 | +0,00% |
| 2011-06-29 | 21,79 | 21,05 | 21,79 | 21,63 | 29.216 | -0,73% |
| 2011-06-28 | 21,68 | 20,94 | 21,79 | 21,79 | 140.612 | +0,46% |
