DSS (DSS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-27 | 21,50 | 21,03 | 21,69 | 21,69 | 185.293 | -0,46% |
| 2011-06-24 | 20,57 | 20,57 | 21,89 | 21,79 | 122.151 | +1,35% |
| 2011-06-22 | 21,50 | 20,96 | 21,50 | 21,50 | 62.789 | +0,00% |
| 2011-06-21 | 21,05 | 20,81 | 21,50 | 21,50 | 219.397 | +0,00% |
| 2011-06-20 | 20,23 | 20,23 | 21,50 | 21,50 | 121.418 | -0,46% |
| 2011-06-17 | 21,47 | 21,01 | 21,70 | 21,60 | 23.450 | +0,00% |
| 2011-06-16 | 21,20 | 20,26 | 21,70 | 21,60 | 251.992 | +0,93% |
| 2011-06-15 | 21,50 | 21,40 | 21,50 | 21,40 | 6.556 | -0,47% |
| 2011-06-14 | 21,00 | 20,99 | 21,89 | 21,50 | 301.162 | +2,43% |
| 2011-06-13 | 20,98 | 20,05 | 21,00 | 20,99 | 322.434 | -2,01% |
| 2011-06-10 | 21,03 | 20,82 | 21,65 | 21,42 | 38.907 | +1,28% |
| 2011-06-09 | 21,80 | 21,05 | 21,80 | 21,15 | 1.049.888 | -3,60% |
| 2011-06-08 | 21,63 | 21,55 | 21,94 | 21,94 | 115.760 | +1,81% |
| 2011-06-07 | 22,01 | 21,55 | 22,10 | 21,55 | 21.395 | -2,49% |
| 2011-06-06 | 21,57 | 21,20 | 22,73 | 22,10 | 220.494 | +2,31% |
| 2011-06-03 | 21,90 | 21,03 | 22,15 | 21,60 | 352.479 | -1,82% |
| 2011-06-02 | 22,44 | 20,75 | 22,47 | 22,00 | 454.187 | -4,35% |
| 2011-06-01 | 23,00 | 22,91 | 23,35 | 23,00 | 607.188 | +0,39% |
| 2011-05-31 | 23,49 | 22,91 | 23,49 | 22,91 | 49.518 | -1,25% |
| 2011-05-30 | 23,15 | 23,15 | 23,75 | 23,20 | 1.116.207 | +0,26% |
