DSS (DSS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-27 | 23,05 | 22,99 | 23,14 | 23,14 | 208.899 | +0,87% |
| 2011-05-26 | 23,00 | 22,65 | 23,10 | 22,94 | 50.279 | -0,22% |
| 2011-05-25 | 23,01 | 22,50 | 23,15 | 22,99 | 159.502 | -0,65% |
| 2011-05-24 | 23,15 | 23,01 | 23,15 | 23,14 | 434.188 | +0,00% |
| 2011-05-23 | 23,10 | 22,79 | 23,15 | 23,14 | 162.541 | -0,04% |
| 2011-05-20 | 23,19 | 22,93 | 23,20 | 23,15 | 5.176 | +0,65% |
| 2011-05-19 | 23,10 | 22,71 | 23,44 | 23,00 | 32.580 | +0,00% |
| 2011-05-18 | 21,50 | 21,50 | 23,08 | 23,00 | 730.394 | +3,60% |
| 2011-05-17 | 22,00 | 21,71 | 22,39 | 22,20 | 4.925 | +0,09% |
| 2011-05-16 | 21,99 | 21,89 | 22,19 | 22,18 | 24.403 | +1,74% |
| 2011-05-13 | 21,50 | 21,25 | 21,99 | 21,80 | 41.910 | +1,58% |
| 2011-05-12 | 21,85 | 20,90 | 21,85 | 21,46 | 3.511 | -2,45% |
| 2011-05-11 | 22,40 | 21,59 | 22,44 | 22,00 | 1.938 | -1,12% |
| 2011-05-10 | 22,46 | 22,02 | 22,46 | 22,25 | 1.954 | +1,46% |
| 2011-05-09 | 22,30 | 21,89 | 22,50 | 21,93 | 4.694 | -2,49% |
| 2011-05-06 | 22,40 | 21,86 | 22,50 | 22,49 | 2.744 | -0,04% |
| 2011-05-05 | 22,67 | 22,16 | 22,67 | 22,50 | 3.987 | -0,75% |
| 2011-05-04 | 22,79 | 22,22 | 22,80 | 22,67 | 2.009 | -0,57% |
| 2011-05-02 | 22,85 | 22,50 | 22,85 | 22,80 | 693 | +0,44% |
| 2011-04-29 | 22,90 | 22,23 | 22,90 | 22,70 | 84.360 | -0,87% |
