DSS (DSS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-28 | 22,30 | 22,30 | 22,90 | 22,90 | 2.472 | +1,55% |
| 2011-04-27 | 22,55 | 22,50 | 22,55 | 22,55 | 5.808 | +0,22% |
| 2011-04-26 | 22,96 | 22,00 | 22,96 | 22,50 | 2.053 | -0,09% |
| 2011-04-21 | 22,95 | 22,52 | 23,17 | 22,52 | 70.034 | -1,57% |
| 2011-04-20 | 22,22 | 22,00 | 22,88 | 22,88 | 45.503 | +2,97% |
| 2011-04-19 | 21,50 | 21,30 | 22,22 | 22,22 | 6.270 | +2,87% |
| 2011-04-18 | 22,00 | 21,15 | 22,15 | 21,60 | 6.037 | -0,46% |
| 2011-04-15 | 21,15 | 21,15 | 22,00 | 21,70 | 7.848 | +2,75% |
| 2011-04-14 | 21,12 | 21,12 | 21,46 | 21,12 | 3.454 | -1,77% |
| 2011-04-13 | 21,50 | 21,10 | 21,60 | 21,50 | 202.869 | +0,47% |
| 2011-04-12 | 21,50 | 21,00 | 21,50 | 21,40 | 2.880 | +0,94% |
| 2011-04-11 | 21,38 | 21,20 | 21,40 | 21,20 | 4.022 | -0,84% |
| 2011-04-08 | 21,40 | 21,20 | 21,40 | 21,38 | 3.534 | -0,09% |
| 2011-04-07 | 21,39 | 21,10 | 21,40 | 21,40 | 9.780 | +0,00% |
| 2011-04-06 | 21,00 | 20,81 | 21,56 | 21,40 | 5.879 | +0,94% |
| 2011-04-05 | 21,67 | 21,12 | 21,67 | 21,20 | 4.048 | -1,72% |
| 2011-04-04 | 21,80 | 21,16 | 21,80 | 21,57 | 7.741 | -0,51% |
| 2011-04-01 | 21,70 | 21,05 | 21,70 | 21,68 | 10.657 | +0,84% |
| 2011-03-31 | 21,99 | 21,50 | 22,00 | 21,50 | 3.839 | -0,46% |
| 2011-03-30 | 21,30 | 20,80 | 22,50 | 21,60 | 11.926 | +1,17% |
