DSS (DSS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-29 | 22,20 | 21,33 | 22,20 | 21,35 | 9.861 | -3,87% |
| 2011-03-28 | 22,25 | 22,16 | 22,50 | 22,21 | 11.305 | -1,29% |
| 2011-03-25 | 22,80 | 22,21 | 22,80 | 22,50 | 4.969 | -1,53% |
| 2011-03-24 | 22,89 | 22,67 | 22,97 | 22,85 | 4.400 | -0,22% |
| 2011-03-23 | 22,50 | 22,50 | 22,97 | 22,90 | 4.735 | +0,00% |
| 2011-03-22 | 21,99 | 21,90 | 22,91 | 22,90 | 11.455 | +4,09% |
| 2011-03-21 | 20,57 | 20,57 | 22,10 | 22,00 | 20.262 | +7,32% |
| 2011-03-18 | 20,40 | 20,15 | 20,69 | 20,50 | 8.053 | +0,44% |
| 2011-03-17 | 20,34 | 20,30 | 20,74 | 20,41 | 5.121 | +0,34% |
| 2011-03-16 | 20,39 | 20,00 | 20,39 | 20,34 | 18.747 | -0,25% |
| 2011-03-15 | 20,30 | 19,66 | 20,60 | 20,39 | 17.064 | -0,05% |
| 2011-03-14 | 19,90 | 19,60 | 20,58 | 20,40 | 8.695 | +2,00% |
| 2011-03-11 | 20,00 | 19,80 | 20,50 | 20,00 | 18.868 | +0,50% |
| 2011-03-10 | 20,20 | 19,80 | 20,20 | 19,90 | 5.565 | -1,44% |
| 2011-03-09 | 19,71 | 19,60 | 20,20 | 20,19 | 4.659 | +2,49% |
| 2011-03-08 | 20,00 | 19,70 | 20,00 | 19,70 | 13.998 | -2,57% |
| 2011-03-07 | 20,34 | 19,70 | 20,34 | 20,22 | 9.985 | -0,69% |
| 2011-03-04 | 20,40 | 20,30 | 20,61 | 20,36 | 5.827 | -0,20% |
| 2011-03-03 | 20,00 | 20,00 | 20,80 | 20,40 | 36.078 | +2,05% |
| 2011-03-02 | 19,80 | 19,45 | 20,30 | 19,99 | 15.212 | +1,73% |
