DSS (DSS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-01 | 19,12 | 19,12 | 19,65 | 19,65 | 5.493 | +1,50% |
| 2011-02-28 | 19,25 | 19,25 | 19,99 | 19,36 | 6.771 | -0,21% |
| 2011-02-25 | 19,50 | 19,30 | 19,50 | 19,40 | 3.872 | -0,51% |
| 2011-02-24 | 19,90 | 18,85 | 19,90 | 19,50 | 5.573 | -1,96% |
| 2011-02-23 | 19,25 | 19,21 | 19,99 | 19,89 | 7.336 | +2,00% |
| 2011-02-22 | 20,05 | 19,20 | 20,05 | 19,50 | 9.416 | -2,45% |
| 2011-02-21 | 20,00 | 19,92 | 20,80 | 19,99 | 9.652 | -0,10% |
| 2011-02-18 | 20,60 | 19,73 | 20,60 | 20,01 | 7.157 | -2,39% |
| 2011-02-17 | 20,00 | 20,00 | 21,00 | 20,50 | 49.747 | +3,02% |
| 2011-02-16 | 18,09 | 18,09 | 19,90 | 19,90 | 47.101 | +10,01% |
| 2011-02-15 | 18,14 | 18,09 | 18,90 | 18,09 | 6.156 | -0,60% |
| 2011-02-14 | 18,50 | 17,90 | 18,50 | 18,20 | 6.587 | -2,67% |
| 2011-02-11 | 19,45 | 18,50 | 19,45 | 18,70 | 9.756 | -1,06% |
| 2011-02-10 | 18,80 | 18,50 | 19,80 | 18,90 | 44.342 | +6,18% |
| 2011-02-09 | 17,80 | 17,20 | 17,80 | 17,80 | 5.343 | +0,00% |
| 2011-02-08 | 17,90 | 17,71 | 18,00 | 17,80 | 4.378 | -0,56% |
| 2011-02-07 | 17,80 | 17,40 | 17,99 | 17,90 | 6.490 | +1,19% |
| 2011-02-04 | 17,50 | 17,30 | 18,00 | 17,69 | 6.681 | +1,09% |
| 2011-02-03 | 16,88 | 16,50 | 17,50 | 17,50 | 24.186 | +4,17% |
| 2011-02-02 | 16,69 | 16,12 | 16,80 | 16,80 | 5.873 | +0,66% |
