DSS (DSS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-01 | 16,70 | 16,10 | 16,70 | 16,69 | 968 | +0,24% |
| 2011-01-31 | 16,65 | 16,35 | 16,65 | 16,65 | 3.193 | +0,00% |
| 2011-01-28 | 16,52 | 15,96 | 16,65 | 16,65 | 4.241 | +0,79% |
| 2011-01-27 | 16,53 | 15,92 | 16,53 | 16,52 | 1.081 | -0,06% |
| 2011-01-26 | 16,61 | 15,92 | 16,61 | 16,53 | 749 | +1,41% |
| 2011-01-25 | 16,63 | 16,01 | 16,63 | 16,30 | 1.731 | -1,75% |
| 2011-01-24 | 16,59 | 15,89 | 16,59 | 16,59 | 323 | +1,78% |
| 2011-01-21 | 16,34 | 16,00 | 16,78 | 16,30 | 3.947 | -0,12% |
| 2011-01-20 | 16,30 | 16,10 | 16,34 | 16,32 | 3.586 | +1,37% |
| 2011-01-19 | 16,39 | 15,74 | 16,39 | 16,10 | 1.639 | +0,00% |
| 2011-01-18 | 16,20 | 15,86 | 16,20 | 16,10 | 605 | +0,00% |
| 2011-01-17 | 16,35 | 15,85 | 16,35 | 16,10 | 549 | -1,77% |
| 2011-01-14 | 16,20 | 15,62 | 16,40 | 16,39 | 1.938 | -0,67% |
| 2011-01-13 | 16,45 | 16,40 | 16,63 | 16,50 | 1.271 | -0,30% |
| 2011-01-12 | 16,59 | 16,01 | 16,59 | 16,55 | 824 | -0,24% |
| 2011-01-11 | 16,27 | 16,27 | 16,61 | 16,59 | 3.187 | +1,84% |
| 2011-01-10 | 16,47 | 15,50 | 16,47 | 16,29 | 1.176 | -1,21% |
| 2011-01-07 | 16,48 | 16,30 | 16,58 | 16,49 | 1.266 | +0,67% |
| 2011-01-05 | 16,47 | 16,05 | 16,48 | 16,38 | 2.827 | -0,12% |
| 2011-01-04 | 16,39 | 16,02 | 16,45 | 16,40 | 1.072 | +0,61% |
