DSS (DSS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-03 | 16,39 | 16,30 | 16,61 | 16,30 | 2.438 | -1,75% |
| 2010-12-31 | 16,15 | 16,15 | 16,59 | 16,59 | 6.161 | +2,72% |
| 2010-12-30 | 15,50 | 15,50 | 16,15 | 16,15 | 8.102 | +3,53% |
| 2010-12-29 | 14,60 | 14,60 | 15,60 | 15,60 | 2.860 | +6,78% |
| 2010-12-28 | 14,60 | 14,40 | 14,62 | 14,61 | 9.523 | +0,07% |
| 2010-12-27 | 14,62 | 14,60 | 14,73 | 14,60 | 1.217 | -1,08% |
| 2010-12-23 | 14,81 | 14,62 | 14,81 | 14,76 | 2.730 | -0,34% |
| 2010-12-22 | 14,90 | 14,81 | 14,90 | 14,81 | 2.001 | -0,60% |
| 2010-12-21 | 14,99 | 14,83 | 15,00 | 14,90 | 3.272 | -0,67% |
| 2010-12-20 | 15,21 | 14,50 | 15,21 | 15,00 | 2.375 | -1,32% |
| 2010-12-17 | 15,20 | 15,20 | 15,20 | 15,20 | 146 | +1,00% |
| 2010-12-16 | 15,50 | 15,05 | 15,50 | 15,05 | 1.802 | -0,99% |
| 2010-12-15 | 15,21 | 15,20 | 15,30 | 15,20 | 1.508 | -1,87% |
| 2010-12-14 | 15,50 | 15,20 | 15,50 | 15,49 | 782 | -0,39% |
| 2010-12-13 | 15,99 | 15,55 | 15,99 | 15,55 | 3.139 | -0,83% |
| 2010-12-10 | 16,05 | 15,56 | 16,05 | 15,68 | 93 | -2,00% |
| 2010-12-09 | 16,05 | 15,50 | 16,05 | 16,00 | 20.109 | +0,31% |
| 2010-12-08 | 15,87 | 15,87 | 16,05 | 15,95 | 5.441 | +0,50% |
| 2010-12-07 | 15,82 | 15,82 | 15,92 | 15,87 | 1.097 | +1,73% |
| 2010-12-06 | 15,50 | 15,50 | 15,60 | 15,60 | 1.394 | +0,71% |
