DSS (DSS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-03 | 15,50 | 15,35 | 15,50 | 15,49 | 1.080 | +0,32% |
| 2010-12-02 | 15,25 | 15,25 | 15,45 | 15,44 | 650 | +1,25% |
| 2010-12-01 | 15,26 | 15,25 | 15,56 | 15,25 | 350 | -1,29% |
| 2010-11-30 | 15,02 | 15,02 | 15,46 | 15,45 | 869 | +3,00% |
| 2010-11-29 | 15,10 | 15,00 | 15,29 | 15,00 | 6.680 | -6,19% |
| 2010-11-26 | 15,85 | 15,00 | 15,99 | 15,99 | 3.258 | +0,25% |
| 2010-11-25 | 15,26 | 15,10 | 15,95 | 15,95 | 546 | +4,52% |
| 2010-11-24 | 15,60 | 15,26 | 15,60 | 15,26 | 2.580 | -1,86% |
| 2010-11-23 | 15,55 | 15,50 | 15,55 | 15,55 | 1.881 | +0,32% |
| 2010-11-22 | 15,58 | 15,50 | 16,00 | 15,50 | 1.802 | +0,00% |
| 2010-11-19 | 15,58 | 15,50 | 16,30 | 15,50 | 898 | -3,13% |
| 2010-11-18 | 15,55 | 15,55 | 16,00 | 16,00 | 379 | +0,00% |
| 2010-11-17 | 16,15 | 15,55 | 16,15 | 16,00 | 1.128 | -1,84% |
| 2010-11-16 | 15,81 | 15,70 | 16,30 | 16,30 | 2.603 | +2,52% |
| 2010-11-15 | 16,46 | 15,90 | 16,46 | 15,90 | 2.051 | -2,81% |
| 2010-11-12 | 16,44 | 16,00 | 16,46 | 16,36 | 3.982 | +0,00% |
| 2010-11-10 | 16,36 | 16,20 | 16,47 | 16,36 | 3.246 | +0,00% |
| 2010-11-09 | 15,95 | 15,95 | 16,36 | 16,36 | 5.436 | +0,00% |
| 2010-11-08 | 15,90 | 15,75 | 16,36 | 16,36 | 3.867 | +3,22% |
| 2010-11-05 | 15,44 | 15,21 | 15,90 | 15,85 | 34.009 | +5,32% |
