DSS (DSS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-04 | 15,37 | 14,95 | 15,37 | 15,05 | 14.233 | +0,33% |
| 2010-11-03 | 15,27 | 14,90 | 15,30 | 15,00 | 26.827 | -3,85% |
| 2010-11-02 | 16,03 | 15,60 | 16,03 | 15,60 | 4.482 | -2,50% |
| 2010-10-29 | 16,48 | 16,00 | 16,48 | 16,00 | 2.360 | -1,23% |
| 2010-10-28 | 16,48 | 16,06 | 16,49 | 16,20 | 2.144 | +0,62% |
| 2010-10-26 | 16,07 | 16,07 | 16,10 | 16,10 | 1.746 | +0,50% |
| 2010-10-25 | 16,43 | 16,02 | 16,53 | 16,02 | 4.333 | -3,78% |
| 2010-10-22 | 16,80 | 16,43 | 16,80 | 16,65 | 376 | -0,54% |
| 2010-10-21 | 16,70 | 16,42 | 16,74 | 16,74 | 1.071 | -0,30% |
| 2010-10-20 | 16,80 | 16,50 | 16,80 | 16,79 | 1.703 | -0,06% |
| 2010-10-19 | 16,91 | 16,42 | 16,91 | 16,80 | 1.601 | +1,02% |
| 2010-10-18 | 16,40 | 16,40 | 16,63 | 16,63 | 543 | +0,00% |
| 2010-10-15 | 16,80 | 16,50 | 16,95 | 16,63 | 2.232 | -1,77% |
| 2010-10-14 | 17,17 | 16,77 | 17,17 | 16,93 | 2.115 | -0,59% |
| 2010-10-13 | 16,76 | 16,75 | 17,05 | 17,03 | 6.906 | +2,16% |
| 2010-10-12 | 16,41 | 16,41 | 16,67 | 16,67 | 2.207 | +2,33% |
| 2010-10-11 | 16,05 | 16,05 | 16,29 | 16,29 | 1.378 | +1,50% |
| 2010-10-08 | 16,00 | 15,85 | 16,38 | 16,05 | 2.840 | +1,26% |
| 2010-10-07 | 15,90 | 15,83 | 15,90 | 15,85 | 2.127 | -0,06% |
| 2010-10-06 | 15,83 | 15,83 | 15,90 | 15,86 | 739 | +0,06% |
