DSS (DSS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-05 | 15,85 | 15,85 | 15,90 | 15,85 | 1.628 | -0,31% |
| 2010-10-04 | 15,65 | 15,65 | 16,00 | 15,90 | 274 | +1,92% |
| 2010-10-01 | 15,69 | 15,55 | 15,69 | 15,60 | 1.733 | -0,64% |
| 2010-09-30 | 15,56 | 15,56 | 15,70 | 15,70 | 17 | +0,00% |
| 2010-09-29 | 15,70 | 15,70 | 15,71 | 15,70 | 2.200 | -0,25% |
| 2010-09-28 | 15,83 | 15,74 | 15,85 | 15,74 | 4.437 | -0,38% |
| 2010-09-27 | 15,85 | 15,80 | 15,85 | 15,80 | 4.175 | -0,32% |
| 2010-09-24 | 15,80 | 15,80 | 15,85 | 15,85 | 1.309 | +0,57% |
| 2010-09-23 | 15,90 | 15,75 | 16,14 | 15,76 | 2.366 | -2,35% |
| 2010-09-22 | 16,00 | 15,80 | 16,14 | 16,14 | 353 | -0,31% |
| 2010-09-21 | 15,92 | 15,91 | 16,47 | 16,19 | 1.345 | +1,82% |
| 2010-09-20 | 16,01 | 15,90 | 16,03 | 15,90 | 753 | -2,39% |
| 2010-09-17 | 16,20 | 16,10 | 16,29 | 16,29 | 4.532 | -0,61% |
| 2010-09-16 | 16,11 | 15,90 | 16,39 | 16,39 | 8.009 | +1,17% |
| 2010-09-15 | 16,43 | 16,20 | 16,43 | 16,20 | 3.692 | -1,16% |
| 2010-09-14 | 16,40 | 16,35 | 16,40 | 16,39 | 1.372 | -0,36% |
| 2010-09-13 | 16,16 | 16,16 | 16,45 | 16,45 | 299 | +1,86% |
| 2010-09-10 | 16,45 | 16,15 | 16,45 | 16,15 | 1.518 | -0,92% |
| 2010-09-09 | 16,40 | 16,20 | 16,40 | 16,30 | 751 | -0,61% |
| 2010-09-08 | 16,28 | 16,28 | 16,40 | 16,40 | 175 | +0,61% |
