DSS (DSS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-09 | 17,51 | 17,40 | 17,51 | 17,50 | 313 | +0,00% |
| 2010-08-06 | 17,60 | 17,35 | 17,80 | 17,50 | 8.174 | -0,57% |
| 2010-08-05 | 17,00 | 17,00 | 17,60 | 17,60 | 10.114 | +3,83% |
| 2010-08-04 | 17,17 | 16,95 | 17,17 | 16,95 | 446 | -0,29% |
| 2010-08-03 | 17,19 | 17,00 | 17,19 | 17,00 | 2.090 | -0,99% |
| 2010-08-02 | 17,05 | 17,05 | 17,17 | 17,17 | 2.746 | +0,70% |
| 2010-07-30 | 17,11 | 17,04 | 17,11 | 17,05 | 1.983 | +0,18% |
| 2010-07-29 | 17,00 | 17,00 | 17,05 | 17,02 | 4.122 | +0,24% |
| 2010-07-28 | 16,70 | 16,66 | 16,98 | 16,98 | 22.062 | -0,76% |
| 2010-07-27 | 16,63 | 16,63 | 17,15 | 17,11 | 1.232 | +0,12% |
| 2010-07-26 | 17,00 | 16,56 | 17,14 | 17,09 | 13.573 | +3,45% |
| 2010-07-23 | 17,00 | 16,42 | 17,20 | 16,52 | 7.889 | -4,51% |
| 2010-07-22 | 17,29 | 16,96 | 17,30 | 17,30 | 1.505 | +0,00% |
| 2010-07-21 | 17,30 | 17,30 | 17,30 | 17,30 | 1.337 | -0,12% |
| 2010-07-20 | 17,00 | 17,00 | 17,32 | 17,32 | 35 | +1,82% |
| 2010-07-19 | 17,52 | 17,01 | 17,80 | 17,01 | 3.892 | -2,91% |
| 2010-07-16 | 17,30 | 17,20 | 17,80 | 17,52 | 4.877 | -1,02% |
| 2010-07-15 | 17,72 | 17,70 | 17,75 | 17,70 | 17.152 | +0,00% |
| 2010-07-14 | 17,20 | 17,06 | 18,00 | 17,70 | 38.218 | +3,75% |
| 2010-07-13 | 16,95 | 16,59 | 17,06 | 17,06 | 15.565 | +0,53% |
