DSS (DSS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-12 | 16,58 | 16,58 | 17,00 | 16,97 | 3.410 | +2,29% |
| 2010-07-09 | 16,37 | 16,12 | 16,60 | 16,59 | 4.435 | +1,34% |
| 2010-07-08 | 16,33 | 16,25 | 16,39 | 16,37 | 1.590 | +0,24% |
| 2010-07-07 | 15,99 | 15,99 | 16,33 | 16,33 | 2.172 | +0,86% |
| 2010-07-06 | 16,29 | 15,91 | 16,47 | 16,19 | 1.321 | +0,00% |
| 2010-07-05 | 15,86 | 15,86 | 16,19 | 16,19 | 2.244 | +1,82% |
| 2010-07-02 | 16,30 | 15,80 | 16,44 | 15,90 | 2.461 | -3,58% |
| 2010-07-01 | 16,45 | 15,91 | 17,30 | 16,49 | 1.725 | +0,00% |
