DSS (DSS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-27 | 1,05 | 1,05 | 1,05 | 1,05 | 100 | +1,94% |
| 2014-06-26 | 1,03 | 1,03 | 1,03 | 1,03 | 10.999 | +0,00% |
| 2014-06-25 | 1,04 | 1,03 | 1,04 | 1,03 | 3.109 | -1,90% |
| 2014-06-24 | 1,05 | 1,04 | 1,05 | 1,05 | 10.301 | +0,00% |
| 2014-06-23 | 1,05 | 1,05 | 1,05 | 1,05 | 1.000 | -0,94% |
| 2014-06-20 | 1,04 | 1,04 | 1,06 | 1,06 | 4.030 | -1,85% |
| 2014-06-18 | 1,08 | 1,08 | 1,08 | 1,08 | 1.170 | +0,00% |
| 2014-06-17 | 1,06 | 1,06 | 1,08 | 1,08 | 1.177 | +2,86% |
| 2014-06-16 | 1,05 | 1,05 | 1,05 | 1,05 | 237 | -3,67% |
| 2014-06-13 | 1,08 | 1,08 | 1,09 | 1,09 | 6.565 | +3,81% |
| 2014-06-12 | 1,05 | 1,05 | 1,05 | 1,05 | 1.450 | -3,67% |
| 2014-06-11 | 1,10 | 1,08 | 1,10 | 1,09 | 2.050 | -0,91% |
| 2014-06-10 | 1,04 | 1,04 | 1,10 | 1,10 | 750 | +5,77% |
| 2014-06-09 | 1,10 | 1,04 | 1,10 | 1,04 | 2.420 | -4,59% |
| 2014-06-06 | 1,05 | 1,05 | 1,09 | 1,09 | 25.945 | +4,81% |
| 2014-06-05 | 1,08 | 1,04 | 1,08 | 1,04 | 9.864 | -2,80% |
| 2014-06-04 | 1,05 | 1,05 | 1,07 | 1,07 | 13.933 | +0,94% |
| 2014-06-03 | 1,04 | 1,03 | 1,06 | 1,06 | 18.453 | +1,92% |
| 2014-06-02 | 1,04 | 1,04 | 1,04 | 1,04 | 100 | +0,97% |
| 2014-05-30 | 1,02 | 1,02 | 1,03 | 1,03 | 5.194 | +0,00% |
