DSS (DSS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-29 | 1,03 | 1,03 | 1,03 | 1,03 | 101 | +0,00% |
| 2014-05-28 | 1,04 | 1,03 | 1,04 | 1,03 | 2.400 | +1,98% |
| 2014-05-27 | 1,00 | 1,00 | 1,04 | 1,01 | 2.530 | +1,00% |
| 2014-05-26 | 1,00 | 1,00 | 1,00 | 1,00 | 4.000 | +0,00% |
| 2014-05-23 | 1,04 | 0,96 | 1,04 | 1,00 | 48.541 | -3,85% |
| 2014-05-22 | 1,04 | 1,04 | 1,06 | 1,04 | 17.832 | +0,00% |
| 2014-05-21 | 1,04 | 1,04 | 1,04 | 1,04 | 200 | -0,95% |
| 2014-05-20 | 1,05 | 1,05 | 1,06 | 1,05 | 11.925 | +0,96% |
| 2014-05-19 | 1,05 | 1,04 | 1,05 | 1,04 | 9.495 | -0,95% |
| 2014-05-16 | 1,05 | 1,04 | 1,05 | 1,05 | 45.931 | +0,00% |
| 2014-05-15 | 1,06 | 1,05 | 1,06 | 1,05 | 29.311 | -0,94% |
| 2014-05-14 | 1,08 | 1,05 | 1,08 | 1,06 | 9.490 | -1,85% |
| 2014-05-13 | 1,08 | 1,05 | 1,08 | 1,08 | 26.475 | +0,00% |
| 2014-05-12 | 1,09 | 1,07 | 1,10 | 1,08 | 35.487 | -0,92% |
| 2014-05-09 | 1,11 | 1,09 | 1,11 | 1,09 | 21.709 | -3,54% |
| 2014-05-08 | 1,10 | 1,10 | 1,14 | 1,13 | 7.237 | +0,00% |
| 2014-05-07 | 1,10 | 1,10 | 1,13 | 1,13 | 9.550 | +1,80% |
| 2014-05-06 | 1,12 | 1,11 | 1,12 | 1,11 | 6.527 | -0,89% |
| 2014-05-05 | 1,15 | 1,12 | 1,15 | 1,12 | 2.500 | -5,88% |
| 2014-05-02 | 1,20 | 1,19 | 1,20 | 1,19 | 90 | +7,21% |
