DSS (DSS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-30 | 1,11 | 1,11 | 1,14 | 1,11 | 8.432 | +0,00% |
| 2014-04-29 | 1,10 | 1,10 | 1,11 | 1,11 | 7.582 | +0,91% |
| 2014-04-28 | 1,10 | 1,10 | 1,10 | 1,10 | 6.503 | +0,92% |
| 2014-04-25 | 1,09 | 1,09 | 1,11 | 1,09 | 9.193 | -0,91% |
| 2014-04-24 | 1,14 | 1,10 | 1,14 | 1,10 | 992 | -3,51% |
| 2014-04-23 | 1,10 | 1,10 | 1,14 | 1,14 | 10.882 | +3,64% |
| 2014-04-22 | 1,09 | 1,09 | 1,10 | 1,10 | 3.070 | +0,92% |
| 2014-04-17 | 1,14 | 1,09 | 1,14 | 1,09 | 1.001 | -3,54% |
| 2014-04-16 | 1,14 | 1,08 | 1,14 | 1,13 | 11.012 | -0,88% |
| 2014-04-15 | 1,12 | 1,12 | 1,14 | 1,14 | 53.200 | +1,79% |
| 2014-04-14 | 1,18 | 1,07 | 1,18 | 1,12 | 29.042 | -5,08% |
| 2014-04-11 | 1,18 | 1,18 | 1,20 | 1,18 | 8.245 | +0,00% |
| 2014-04-10 | 1,18 | 1,18 | 1,20 | 1,18 | 4.229 | +0,00% |
| 2014-04-09 | 1,20 | 1,18 | 1,20 | 1,18 | 2.063 | -0,84% |
| 2014-04-08 | 1,23 | 1,19 | 1,23 | 1,19 | 5.275 | -1,65% |
| 2014-04-07 | 1,21 | 1,18 | 1,21 | 1,21 | 48.041 | -0,82% |
| 2014-04-04 | 1,21 | 1,21 | 1,24 | 1,22 | 2.927 | +0,83% |
| 2014-04-03 | 1,24 | 1,21 | 1,24 | 1,21 | 15.749 | -0,82% |
| 2014-04-02 | 1,24 | 1,21 | 1,25 | 1,22 | 17.517 | -0,81% |
| 2014-04-01 | 1,24 | 1,21 | 1,24 | 1,23 | 17.241 | +0,00% |
