PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-21 | 5,20 | 4,70 | 5,20 | 5,19 | 65.263 | +1,76% |
| 2016-01-20 | 5,08 | 5,08 | 5,19 | 5,10 | 2.907 | +0,39% |
| 2016-01-19 | 5,05 | 5,05 | 5,08 | 5,08 | 306 | -0,39% |
| 2016-01-18 | 5,10 | 5,10 | 5,19 | 5,10 | 5.011 | -1,73% |
| 2016-01-15 | 5,18 | 5,18 | 5,19 | 5,19 | 905 | -0,19% |
| 2016-01-14 | 5,20 | 5,19 | 5,20 | 5,20 | 3.842 | +0,00% |
| 2016-01-13 | 5,19 | 5,19 | 5,20 | 5,20 | 2.171 | +0,19% |
| 2016-01-12 | 5,19 | 5,18 | 5,20 | 5,19 | 8.961 | +0,19% |
| 2016-01-11 | 5,05 | 5,05 | 5,18 | 5,18 | 829 | +2,57% |
| 2016-01-08 | 5,30 | 5,05 | 5,33 | 5,05 | 6.526 | -5,43% |
| 2016-01-07 | 5,35 | 5,25 | 5,35 | 5,34 | 1.954 | +0,00% |
| 2016-01-05 | 5,50 | 5,34 | 5,60 | 5,34 | 10.033 | -2,91% |
| 2016-01-04 | 5,50 | 5,35 | 5,60 | 5,50 | 3.370 | +0,00% |
| 2015-12-30 | 5,40 | 5,40 | 5,50 | 5,50 | 8.478 | +0,92% |
| 2015-12-29 | 5,44 | 5,40 | 5,45 | 5,45 | 1.451 | +2,64% |
| 2015-12-28 | 5,36 | 5,18 | 5,43 | 5,31 | 15.714 | -1,67% |
| 2015-12-23 | 5,37 | 5,37 | 5,50 | 5,40 | 10.902 | +0,00% |
| 2015-12-22 | 5,40 | 5,40 | 5,40 | 5,40 | 7.609 | +0,00% |
| 2015-12-21 | 5,35 | 5,35 | 5,50 | 5,40 | 8.832 | +0,00% |
| 2015-12-18 | 5,40 | 5,30 | 5,40 | 5,40 | 3.740 | +0,00% |
